Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 19.46 and 19.95 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.546666666667 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.04 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
19.67 (1.44%) |
19.27 |
19.24 - 19.73 |
0.4358 times |
Thu 11 September 2025 |
19.39 (-1.47%) |
19.60 |
19.05 - 19.61 |
0.6853 times |
Wed 10 September 2025 |
19.68 (0.46%) |
19.79 |
19.44 - 19.91 |
0.8296 times |
Tue 09 September 2025 |
19.59 (1.5%) |
19.37 |
19.10 - 19.68 |
1.0784 times |
Mon 08 September 2025 |
19.30 (8.31%) |
17.92 |
17.89 - 19.36 |
1.6805 times |
Fri 05 September 2025 |
17.82 (0.11%) |
17.83 |
17.48 - 17.94 |
0.961 times |
Thu 04 September 2025 |
17.80 (0.28%) |
17.55 |
17.50 - 18.15 |
1.1956 times |
Wed 03 September 2025 |
17.75 (10.59%) |
16.75 |
16.62 - 18.27 |
2.3377 times |
Tue 02 September 2025 |
16.05 (-1.23%) |
16.00 |
15.69 - 16.11 |
0.4153 times |
Fri 29 August 2025 |
16.25 (0%) |
16.76 |
16.20 - 16.78 |
0.3808 times |
Fri 29 August 2025 |
16.25 (-3.04%) |
16.76 |
16.20 - 16.79 |
0.381 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 18.78 and 20.8 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 18.4 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
19.67 (10.38%) |
17.92 |
17.89 - 19.91 |
1.4367 times |
Fri 05 September 2025 |
17.82 (9.66%) |
16.00 |
15.69 - 18.27 |
1.4977 times |
Fri 29 August 2025 |
16.25 (0%) |
16.76 |
16.20 - 16.78 |
0.1162 times |
Fri 29 August 2025 |
16.25 (1.31%) |
15.87 |
15.81 - 16.80 |
0.9535 times |
Fri 22 August 2025 |
16.04 (-1.72%) |
16.55 |
15.45 - 17.72 |
2.1138 times |
Fri 15 August 2025 |
16.32 (2.51%) |
15.91 |
15.37 - 16.74 |
1.1538 times |
Fri 08 August 2025 |
15.92 (0.38%) |
16.30 |
15.90 - 16.52 |
0.4314 times |
Fri 01 August 2025 |
15.86 (-7.79%) |
17.22 |
15.60 - 17.30 |
0.7713 times |
Fri 25 July 2025 |
17.20 (-3.96%) |
18.00 |
16.88 - 18.05 |
0.787 times |
Fri 18 July 2025 |
17.91 (-2.87%) |
18.32 |
17.81 - 18.99 |
0.7387 times |
Fri 11 July 2025 |
18.44 (-7.71%) |
19.87 |
18.20 - 19.96 |
0.9972 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 17.68 and 21.9 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 18.423333333333 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
19.67 (21.05%) |
16.00 |
15.69 - 19.91 |
0.9349 times |
Fri 29 August 2025 |
16.25 (-1.93%) |
16.25 |
15.37 - 17.72 |
1.5731 times |
Thu 31 July 2025 |
16.57 (-12.33%) |
19.14 |
15.93 - 20.65 |
1.2586 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.8439 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.879 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.1524 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.8765 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.9358 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.8401 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7058 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
0.9446 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 18.03 | | 20 day DMA | 17.32 | | 35 day DMA | 16.88 | | 50 day DMA | 17.38 | | 100 day DMA | 17.59 | | 150 day DMA | 17.51 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 19.07 | 18.91 | | 12 day EMA | 18.38 | 18.15 | 17.93 | | 20 day EMA | 17.87 | 17.68 | 17.5 | | 35 day EMA | 17.71 | 17.59 | 17.48 | | 50 day EMA | 17.75 | 17.67 | 17.6 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.16 | 18.84 | | 12 day SMA | 18.03 | 17.75 | 17.51 | | 20 day SMA | 17.32 | 17.15 | 16.95 | | 35 day SMA | 16.88 | 16.8 | 16.75 | | 50 day SMA | 17.38 | 17.39 | 17.41 | | 100 day SMA | 17.59 | 17.54 | 17.49 | | 150 day SMA | 17.51 | 17.51 | 17.52 | | 200 day SMA | 17.84 | 17.83 | 17.83 |
|
|
