Use Dark Theme
bell notificationshomepagelogin

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 14.28 and 14.8

Daily Target 114.17
Daily Target 214.38
Daily Target 314.686666666667
Daily Target 414.9
Daily Target 515.21

Daily price and volume Opera

Date Closing Open Range Volume
Fri 14 June 2024 14.60 (0.55%) 14.63 14.47 - 14.99 0.2652 times
Thu 13 June 2024 14.52 (-4.79%) 15.35 14.51 - 15.38 0.4794 times
Wed 12 June 2024 15.25 (0.26%) 15.50 15.07 - 15.73 0.5215 times
Tue 11 June 2024 15.21 (0.26%) 15.25 14.62 - 15.37 0.6862 times
Mon 10 June 2024 15.17 (10.25%) 15.75 14.73 - 17.25 6.762 times
Fri 07 June 2024 13.76 (3.3%) 13.39 13.08 - 13.86 0.481 times
Thu 06 June 2024 13.32 (-0.6%) 13.40 13.11 - 13.51 0.211 times
Wed 05 June 2024 13.40 (-1.18%) 13.71 13.29 - 13.72 0.2125 times
Tue 04 June 2024 13.56 (-1.31%) 13.65 13.53 - 13.82 0.1464 times
Mon 03 June 2024 13.74 (-1.43%) 14.05 13.55 - 14.11 0.2348 times
Fri 31 May 2024 13.94 (-1.76%) 14.29 13.68 - 14.32 0.2537 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.15 and 15.93

Weekly Target 112.66
Weekly Target 213.63
Weekly Target 315.44
Weekly Target 416.41
Weekly Target 518.22

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 14 June 2024 14.60 (6.1%) 15.75 14.47 - 17.25 3.2868 times
Fri 07 June 2024 13.76 (-1.29%) 14.05 13.08 - 14.11 0.4849 times
Fri 31 May 2024 13.94 (0.14%) 14.01 13.68 - 14.96 0.5778 times
Fri 24 May 2024 13.92 (5.06%) 13.17 13.13 - 13.93 0.4037 times
Fri 17 May 2024 13.25 (-3.78%) 13.90 13.16 - 14.30 0.5832 times
Fri 10 May 2024 13.77 (-0.07%) 13.98 13.40 - 14.15 0.6009 times
Fri 03 May 2024 13.78 (3.3%) 13.37 12.35 - 13.86 0.9782 times
Fri 26 April 2024 13.34 (-4.37%) 14.20 12.85 - 14.68 1.1319 times
Fri 19 April 2024 13.95 (-7.92%) 15.36 13.80 - 15.42 0.7944 times
Fri 12 April 2024 15.15 (-0.66%) 15.40 14.72 - 16.58 1.1581 times
Fri 05 April 2024 15.25 (-3.54%) 16.00 14.62 - 16.22 0.6702 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.84 and 18.01

Monthly Target 110.81
Monthly Target 212.7
Monthly Target 314.976666666667
Monthly Target 416.87
Monthly Target 519.15

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 14 June 2024 14.60 (4.73%) 14.05 13.08 - 17.25 0.9105 times
Fri 31 May 2024 13.94 (11.7%) 12.50 12.35 - 14.96 0.6388 times
Tue 30 April 2024 12.48 (-21.06%) 16.00 12.45 - 16.58 1.0265 times
Thu 28 March 2024 15.81 (29.8%) 14.05 12.80 - 17.31 1.7634 times
Thu 29 February 2024 12.18 (10.93%) 11.03 10.52 - 12.80 0.8813 times
Wed 31 January 2024 10.98 (-17.01%) 12.87 10.30 - 13.40 0.9097 times
Fri 29 December 2023 13.23 (19.19%) 11.05 10.61 - 14.57 1.0354 times
Thu 30 November 2023 11.10 (-4.15%) 11.50 10.89 - 13.01 0.5857 times
Tue 31 October 2023 11.58 (2.75%) 11.37 10.44 - 12.49 1.027 times
Fri 29 September 2023 11.27 (-24.51%) 15.04 11.13 - 15.33 1.2217 times
Thu 31 August 2023 14.93 (-17.01%) 17.62 12.11 - 18.19 1.2772 times

 monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.22
20 day DMA 14.03
35 day DMA 13.81
50 day DMA 14.13
100 day DMA 13.61
150 day DMA 13.1
200 day DMA 12.89

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6714.75
12 day EMA14.3814.3414.31
20 day EMA14.2314.1914.15
35 day EMA14.2314.2114.19
50 day EMA14.3114.314.29

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.7814.54
12 day SMA14.2214.2414.25
20 day SMA14.0313.9813.94
35 day SMA13.8113.7813.78
50 day SMA14.1314.1414.16
100 day SMA13.6113.5813.54
150 day SMA13.113.0913.07
200 day SMA12.8912.8912.89
Back to top Use Dark Theme