Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 17.71 and 18.17 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.05 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.51 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.05 (-0.61%) |
18.24 |
17.82 - 18.28 |
1.2748 times |
Wed 28 May 2025 |
18.16 (1.62%) |
18.32 |
18.01 - 18.64 |
0.9235 times |
Tue 27 May 2025 |
17.87 (2.88%) |
17.61 |
17.37 - 17.99 |
0.8799 times |
Fri 23 May 2025 |
17.37 (-2.63%) |
17.51 |
17.22 - 18.00 |
0.7062 times |
Thu 22 May 2025 |
17.84 (-0.39%) |
17.97 |
17.79 - 18.11 |
0.615 times |
Wed 21 May 2025 |
17.91 (-2.72%) |
18.25 |
17.89 - 18.55 |
0.8263 times |
Tue 20 May 2025 |
18.41 (1.04%) |
18.07 |
18.02 - 18.69 |
1.4505 times |
Mon 19 May 2025 |
18.22 (0.05%) |
18.01 |
17.71 - 18.26 |
1.0678 times |
Fri 16 May 2025 |
18.21 (-0.11%) |
18.20 |
18.15 - 18.54 |
1.1828 times |
Thu 15 May 2025 |
18.23 (-1.62%) |
18.50 |
17.94 - 18.57 |
1.0732 times |
Wed 14 May 2025 |
18.53 (0.11%) |
18.58 |
18.40 - 18.78 |
1.2204 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 17.71 and 18.98 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 18.02 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.05 (3.91%) |
17.61 |
17.37 - 18.64 |
0.7634 times |
Fri 23 May 2025 |
17.37 (-4.61%) |
18.01 |
17.22 - 18.69 |
1.157 times |
Fri 16 May 2025 |
18.21 (7.24%) |
17.60 |
17.36 - 18.78 |
1.8954 times |
Fri 09 May 2025 |
16.98 (-2.8%) |
17.30 |
16.81 - 17.62 |
1.2711 times |
Fri 02 May 2025 |
17.47 (12.49%) |
16.84 |
15.91 - 17.65 |
3.5303 times |
Fri 25 April 2025 |
15.53 (8.37%) |
14.11 |
13.61 - 15.60 |
0.9527 times |
Thu 17 April 2025 |
14.33 (-0.83%) |
14.60 |
14.25 - 14.95 |
0.43 times |
Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0.2641 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 17.36 and 19.48 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 17.83 | | Monthly Target 4 | 19 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.05 (5.74%) |
17.15 |
16.66 - 18.78 |
0.8794 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.2064 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.9176 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.9797 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.8795 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7389 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
0.9889 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.2097 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.6873 times |
Fri 30 August 2024 |
14.89 (18.36%) |
12.58 |
10.11 - 16.34 |
1.5127 times |
Wed 31 July 2024 |
12.58 (-10.4%) |
14.00 |
11.51 - 14.22 |
1.3745 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 18.11 | | 20 day DMA | 17.8 | | 35 day DMA | 16.61 | | 50 day DMA | 16.35 | | 100 day DMA | 17.49 | | 150 day DMA | 17.81 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.94 | 17.83 | | 12 day EMA | 17.87 | 17.84 | 17.78 | | 20 day EMA | 17.59 | 17.54 | 17.48 | | 35 day EMA | 17.21 | 17.16 | 17.1 | | 50 day EMA | 16.63 | 16.57 | 16.51 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.83 | 17.88 | | 12 day SMA | 18.11 | 18.1 | 18.01 | | 20 day SMA | 17.8 | 17.75 | 17.69 | | 35 day SMA | 16.61 | 16.52 | 16.43 | | 50 day SMA | 16.35 | 16.35 | 16.35 | | 100 day SMA | 17.49 | 17.49 | 17.49 | | 150 day SMA | 17.81 | 17.8 | 17.78 | | 200 day SMA | 16.97 | 16.94 | 16.91 |
|
|
