Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 14.19 and 14.65
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.01 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.47 (0.07%) | 14.69 | 14.36 - 14.82 | 0.6979 times | Thu 12 March 2026 | 14.46 (-4.17%) | 14.88 | 14.43 - 15.37 | 0.6734 times | Wed 11 March 2026 | 15.09 (0%) | 15.09 | 14.84 - 15.43 | 0.545 times | Tue 10 March 2026 | 15.09 (0.13%) | 15.12 | 14.71 - 15.29 | 0.5865 times | Mon 09 March 2026 | 15.07 (-1.44%) | 15.00 | 14.69 - 15.40 | 1.1612 times | Fri 06 March 2026 | 15.29 (-1.74%) | 15.28 | 15.21 - 15.67 | 0.6504 times | Thu 05 March 2026 | 15.56 (2.98%) | 14.84 | 14.76 - 15.95 | 1.3602 times | Wed 04 March 2026 | 15.11 (-2.01%) | 15.56 | 15.06 - 15.56 | 1.2773 times | Tue 03 March 2026 | 15.42 (-0.19%) | 14.90 | 14.85 - 15.69 | 1.4167 times | Mon 02 March 2026 | 15.45 (-3.68%) | 15.20 | 14.89 - 15.67 | 1.6314 times | Fri 27 February 2026 | 16.04 (4.02%) | 15.41 | 15.33 - 16.28 | 2.436 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.88 and 14.95
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.47 (-5.36%) | 15.00 | 14.36 - 15.43 | 0.7261 times | Fri 06 March 2026 | 15.29 (-4.68%) | 15.20 | 14.76 - 15.95 | 1.2556 times | Fri 27 February 2026 | 16.04 (30.51%) | 12.27 | 11.89 - 16.28 | 1.9061 times | Fri 20 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.65 | 0.5509 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.1265 times | Fri 13 February 2026 | 12.38 (-2.6%) | 12.71 | 12.14 - 13.34 | 0.8325 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 1.7129 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.0841 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.6527 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.1526 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.3042 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 13.62 and 15.21
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.47 (-9.79%) | 15.20 | 14.36 - 15.95 | 0.4331 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.121 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9458 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8319 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9466 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7147 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2532 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.1786 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9429 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6322 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6585 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.9 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.9 | 15.12 |
| 12 day EMA | 14.66 | 14.7 | 14.74 |
| 20 day EMA | 14.36 | 14.35 | 14.34 |
| 35 day EMA | 14.11 | 14.09 | 14.07 |
| 50 day EMA | 13.87 | 13.85 | 13.82 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 15 | 15.22 |
| 12 day SMA | 15.21 | 15.04 | 14.86 |
| 20 day SMA | 14.04 | 13.94 | 13.83 |
| 35 day SMA | 13.62 | 13.6 | 13.58 |
| 50 day SMA | 13.7 | 13.69 | 13.69 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 15.16 | 15.17 | 15.18 |
| 200 day SMA | 15.9 | 15.91 | 15.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.