Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 18.49 and 19.12
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.23 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.78 (1.84%) | 18.34 | 18.20 - 18.83 | 1.043 times | Thu 03 September 2026 | 18.44 (-0.11%) | 18.70 | 18.38 - 18.97 | 1.1279 times | Wed 02 September 2026 | 18.46 (-1.65%) | 18.64 | 18.30 - 18.64 | 1.4117 times | Tue 01 September 2026 | 18.77 (-2.39%) | 18.84 | 18.64 - 19.03 | 0.8803 times | Mon 31 August 2026 | 19.23 (-1.99%) | 19.50 | 19.11 - 19.66 | 0.8151 times | Fri 28 August 2026 | 19.62 (1.08%) | 19.43 | 19.40 - 19.94 | 0.8803 times | Thu 27 August 2026 | 19.41 (-0.31%) | 19.77 | 19.41 - 20.03 | 1.2297 times | Wed 26 August 2026 | 19.47 (0.31%) | 19.40 | 19.10 - 19.63 | 1.1614 times | Tue 25 August 2026 | 19.41 (2.92%) | 18.86 | 18.84 - 19.44 | 0.6118 times | Mon 24 August 2026 | 18.86 (-0.53%) | 18.98 | 18.70 - 19.32 | 0.8388 times | Fri 21 August 2026 | 18.96 (3.66%) | 18.57 | 18.45 - 19.21 | 1.3411 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 17.76 and 19.22
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.78 (-4.28%) | 19.50 | 18.20 - 19.66 | 1.0555 times | Fri 28 August 2026 | 19.62 (3.48%) | 18.98 | 18.70 - 20.03 | 0.9443 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.1248 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.7483 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 0.9782 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 1.0167 times | Fri 24 July 2026 | 18.48 (0%) | 18.12 | 18.12 - 18.76 | 0.1568 times | Fri 24 July 2026 | 18.48 (-4.55%) | 19.31 | 17.92 - 19.89 | 0.9825 times | Fri 17 July 2026 | 19.36 (0.94%) | 19.25 | 18.56 - 20.65 | 1.2497 times | Fri 10 July 2026 | 19.18 (-3.62%) | 19.79 | 19.04 - 20.66 | 0.7433 times | Thu 02 July 2026 | 19.90 (5.51%) | 19.01 | 18.88 - 20.27 | 1.1345 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 18.08 and 18.91
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.78 (-2.34%) | 18.84 | 18.20 - 19.03 | 0.1453 times | Mon 31 August 2026 | 19.23 (1.75%) | 19.20 | 17.63 - 20.78 | 0.8073 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.7649 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.711 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.8371 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.3547 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 1.1039 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.6535 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.3952 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.2272 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.3963 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.74 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.76 | 18.92 |
| 12 day EMA | 18.98 | 19.02 | 19.12 |
| 20 day EMA | 19.11 | 19.14 | 19.21 |
| 35 day EMA | 19.2 | 19.22 | 19.27 |
| 50 day EMA | 19.24 | 19.26 | 19.29 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.9 | 19.1 |
| 12 day SMA | 18.98 | 18.92 | 19.01 |
| 20 day SMA | 19.27 | 19.32 | 19.38 |
| 35 day SMA | 19.23 | 19.25 | 19.28 |
| 50 day SMA | 19.37 | 19.37 | 19.37 |
| 100 day SMA | 18.74 | 18.72 | 18.7 |
| 150 day SMA | 17.21 | 17.17 | 17.14 |
| 200 day SMA | 16.37 | 16.34 | 16.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.