Use Dark Theme
bell notificationshomepagelogin

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.98 and 19.65

Daily Target 118.46
Daily Target 218.83
Daily Target 319.13
Daily Target 419.5
Daily Target 519.8

Daily price and volume Opera

Date Closing Open Range Volume
Tue 24 December 2024 19.20 (1.32%) 18.95 18.76 - 19.43 0.3462 times
Mon 23 December 2024 18.95 (0.8%) 18.78 18.56 - 19.03 0.5168 times
Fri 20 December 2024 18.80 (1.08%) 18.50 17.83 - 19.09 0.7005 times
Thu 19 December 2024 18.60 (-0.21%) 18.80 18.60 - 19.31 0.7889 times
Wed 18 December 2024 18.64 (-5.91%) 19.80 18.62 - 20.00 1.0549 times
Tue 17 December 2024 19.81 (-0.95%) 20.20 19.26 - 20.60 1.9154 times
Mon 16 December 2024 20.00 (3.15%) 19.52 19.30 - 20.22 1.1967 times
Fri 13 December 2024 19.39 (-2.61%) 20.20 19.00 - 20.20 0.84 times
Thu 12 December 2024 19.91 (4.79%) 19.05 19.02 - 20.28 2.1578 times
Wed 11 December 2024 19.00 (0.74%) 19.01 18.85 - 19.20 0.4829 times
Tue 10 December 2024 18.86 (-1.31%) 19.07 18.29 - 19.07 1.2504 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.88 and 19.75

Weekly Target 118.19
Weekly Target 218.7
Weekly Target 319.063333333333
Weekly Target 419.57
Weekly Target 519.93

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 24 December 2024 19.20 (2.13%) 18.78 18.56 - 19.43 0.1923 times
Fri 20 December 2024 18.80 (-3.04%) 19.52 17.83 - 20.60 1.2605 times
Fri 13 December 2024 19.39 (-2.12%) 19.30 18.29 - 20.28 1.1957 times
Tue 26 November 2024 19.81 (0%) 20.02 19.60 - 20.09 0.1399 times
Tue 26 November 2024 19.81 (-1.88%) 20.61 19.60 - 20.70 0.3799 times
Fri 22 November 2024 20.19 (10.63%) 18.30 18.30 - 20.42 1.4054 times
Fri 15 November 2024 18.25 (1.11%) 19.00 17.77 - 19.29 0.9678 times
Fri 08 November 2024 18.05 (0.5%) 17.94 17.11 - 18.80 1.1178 times
Fri 01 November 2024 17.96 (8.98%) 16.63 16.51 - 19.69 2.4343 times
Fri 25 October 2024 16.48 (5.78%) 15.72 15.23 - 16.54 0.9064 times
Fri 18 October 2024 15.58 (-0.76%) 15.80 14.87 - 15.82 0.8239 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17.13 and 19.9

Monthly Target 116.44
Monthly Target 217.82
Monthly Target 319.21
Monthly Target 420.59
Monthly Target 521.98

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 24 December 2024 19.20 (-3.08%) 19.30 17.83 - 20.60 0.4315 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 0.6832 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 0.8358 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.4749 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.0451 times
Wed 31 July 2024 12.58 (-10.4%) 14.00 11.51 - 14.22 0.9496 times
Fri 28 June 2024 14.04 (0.72%) 14.05 13.08 - 17.25 1.4323 times
Fri 31 May 2024 13.94 (11.7%) 12.50 12.35 - 14.96 0.7727 times
Tue 30 April 2024 12.48 (-21.06%) 16.00 12.45 - 16.58 1.2418 times
Thu 28 March 2024 15.81 (29.8%) 14.05 12.80 - 17.31 2.1332 times
Thu 29 February 2024 12.18 (10.93%) 11.03 10.52 - 12.80 1.0661 times

 monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.19
20 day DMA 19.37
35 day DMA 18.79
50 day DMA 17.76
100 day DMA 15.82
150 day DMA 15.05
200 day DMA 14.98

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9818.99
12 day EMA19.1419.1319.16
20 day EMA19.021919
35 day EMA18.4118.3618.32
50 day EMA17.6517.5917.53

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9619.17
12 day SMA19.1919.2419.31
20 day SMA19.3719.3219.29
35 day SMA18.7918.7218.63
50 day SMA17.7617.6817.59
100 day SMA15.8215.7515.67
150 day SMA15.0515.0214.98
200 day SMA14.9814.9414.91
Back to top Use Dark Theme