Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 11.74 and 12.12
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.42 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.97 (-2.6%) | 12.27 | 11.89 - 12.27 | 1.3645 times | Fri 20 February 2026 | 12.29 (-0.89%) | 12.28 | 12.24 - 12.50 | 0.6892 times | Thu 19 February 2026 | 12.40 (1.31%) | 12.12 | 12.00 - 12.44 | 0.8765 times | Wed 18 February 2026 | 12.24 (-0.41%) | 12.29 | 12.11 - 12.65 | 0.971 times | Tue 17 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.47 | 0.9232 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.7943 times | Fri 13 February 2026 | 12.38 (0.73%) | 12.24 | 12.23 - 12.61 | 0.7943 times | Thu 12 February 2026 | 12.29 (-4.88%) | 12.93 | 12.14 - 12.95 | 1.8728 times | Wed 11 February 2026 | 12.92 (-1.75%) | 13.12 | 12.47 - 13.20 | 1.1164 times | Tue 10 February 2026 | 13.15 (1.23%) | 12.99 | 12.94 - 13.34 | 0.5977 times | Mon 09 February 2026 | 12.99 (2.2%) | 12.71 | 12.51 - 13.08 | 0.8469 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 11.74 and 12.12
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.97 (-2.6%) | 12.27 | 11.89 - 12.27 | 0.2643 times | Fri 20 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.65 | 0.6703 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.1539 times | Fri 13 February 2026 | 12.38 (-2.6%) | 12.71 | 12.14 - 13.34 | 1.0128 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 2.0838 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.3188 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.794 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.4022 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.5866 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.7133 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.7362 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 10.26 and 13.42
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.97 (-3.55%) | 12.60 | 11.71 - 14.87 | 0.7628 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9596 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8441 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9604 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7397 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2715 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.1958 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9567 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6414 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6681 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8759 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.33 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.36 | 12.39 |
| 12 day EMA | 12.46 | 12.55 | 12.6 |
| 20 day EMA | 12.7 | 12.78 | 12.83 |
| 35 day EMA | 13.07 | 13.14 | 13.19 |
| 50 day EMA | 13.44 | 13.5 | 13.55 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.32 | 12.34 |
| 12 day SMA | 12.5 | 12.49 | 12.53 |
| 20 day SMA | 12.79 | 12.88 | 12.94 |
| 35 day SMA | 13.24 | 13.3 | 13.36 |
| 50 day SMA | 13.56 | 13.6 | 13.63 |
| 100 day SMA | 14.22 | 14.31 | 14.39 |
| 150 day SMA | 15.33 | 15.37 | 15.4 |
| 200 day SMA | 16.11 | 16.14 | 16.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.