Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 16.28 and 16.66 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.36 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.74 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
16.42 (1.8%) |
16.41 |
16.14 - 16.52 |
0.7566 times |
Fri 10 October 2025 |
16.13 (-4.73%) |
16.67 |
15.88 - 16.85 |
0.983 times |
Thu 09 October 2025 |
16.93 (0.24%) |
17.00 |
16.51 - 17.05 |
0.7448 times |
Wed 08 October 2025 |
16.89 (-1.86%) |
17.22 |
16.83 - 17.43 |
0.9697 times |
Tue 07 October 2025 |
17.21 (-3.15%) |
17.88 |
16.72 - 17.88 |
1.7054 times |
Mon 06 October 2025 |
17.77 (-0.73%) |
18.01 |
17.10 - 18.39 |
0.9147 times |
Fri 03 October 2025 |
17.90 (-4.53%) |
18.52 |
17.70 - 18.60 |
0.8982 times |
Thu 02 October 2025 |
18.75 (-4.73%) |
19.93 |
17.91 - 19.93 |
1.2448 times |
Wed 01 October 2025 |
19.68 (-4.65%) |
20.62 |
19.52 - 20.77 |
0.7713 times |
Tue 30 September 2025 |
20.64 (0.88%) |
20.56 |
20.21 - 21.06 |
1.0115 times |
Mon 29 September 2025 |
20.46 (8.71%) |
19.00 |
18.99 - 20.82 |
1.2053 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 16.28 and 16.66 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.36 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 16.74 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
16.42 (1.8%) |
16.41 |
16.14 - 16.52 |
0.2149 times |
Fri 10 October 2025 |
16.13 (-9.89%) |
18.01 |
15.88 - 18.39 |
1.5102 times |
Fri 03 October 2025 |
17.90 (-4.89%) |
19.00 |
17.70 - 21.06 |
1.4573 times |
Fri 26 September 2025 |
18.82 (0.05%) |
18.62 |
18.39 - 19.38 |
0.5221 times |
Fri 19 September 2025 |
18.81 (-4.37%) |
19.67 |
18.76 - 20.61 |
0.8933 times |
Fri 12 September 2025 |
19.67 (10.38%) |
17.92 |
17.89 - 19.91 |
1.2686 times |
Fri 05 September 2025 |
17.82 (9.66%) |
16.00 |
15.69 - 18.27 |
1.3225 times |
Fri 29 August 2025 |
16.25 (0%) |
16.76 |
16.20 - 16.78 |
0.1026 times |
Fri 29 August 2025 |
16.25 (1.31%) |
15.87 |
15.81 - 16.80 |
0.842 times |
Fri 22 August 2025 |
16.04 (-1.72%) |
16.55 |
15.45 - 17.72 |
1.8665 times |
Fri 15 August 2025 |
16.32 (2.51%) |
15.91 |
15.37 - 16.74 |
1.0188 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 13.71 and 18.6 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 19.5 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
16.42 (-20.45%) |
20.62 |
15.88 - 20.77 |
0.8409 times |
Tue 30 September 2025 |
20.64 (27.02%) |
16.00 |
15.69 - 21.06 |
1.5272 times |
Fri 29 August 2025 |
16.25 (-1.93%) |
16.25 |
15.37 - 17.72 |
1.4362 times |
Thu 31 July 2025 |
16.57 (-12.33%) |
19.14 |
15.93 - 20.65 |
1.1491 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.7705 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.8025 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.0521 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.8002 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.8544 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.767 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.6444 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 18.13 | | 20 day DMA | 18.56 | | 35 day DMA | 18.31 | | 50 day DMA | 17.66 | | 100 day DMA | 17.97 | | 150 day DMA | 17.42 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 17 | 17.44 | | 12 day EMA | 17.63 | 17.85 | 18.16 | | 20 day EMA | 17.98 | 18.14 | 18.35 | | 35 day EMA | 17.83 | 17.91 | 18.02 | | 50 day EMA | 17.45 | 17.49 | 17.55 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.99 | 17.34 | | 12 day SMA | 18.13 | 18.33 | 18.59 | | 20 day SMA | 18.56 | 18.76 | 18.93 | | 35 day SMA | 18.31 | 18.3 | 18.29 | | 50 day SMA | 17.66 | 17.65 | 17.66 | | 100 day SMA | 17.97 | 17.99 | 18.01 | | 150 day SMA | 17.42 | 17.43 | 17.43 | | 200 day SMA | 17.76 | 17.77 | 17.79 |
|
|
