Use Dark Theme
bell notificationshomepagelogin

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 19.46 and 19.95

Daily Target 119.34
Daily Target 219.58
Daily Target 319.833333333333
Daily Target 420.07
Daily Target 520.32

Daily price and volume Opera

Date Closing Open Range Volume
Tue 26 November 2024 19.81 (0%) 20.02 19.60 - 20.09 0.6048 times
Tue 26 November 2024 19.81 (-1.25%) 20.02 19.60 - 20.09 0.6048 times
Mon 25 November 2024 20.06 (-0.64%) 20.61 19.92 - 20.70 1.0373 times
Fri 22 November 2024 20.19 (4.61%) 19.22 19.10 - 20.42 1.3116 times
Thu 21 November 2024 19.30 (-0.82%) 19.70 19.11 - 19.83 0.6772 times
Wed 20 November 2024 19.46 (-1.37%) 20.00 19.26 - 20.00 1.0099 times
Tue 19 November 2024 19.73 (4.95%) 19.20 18.68 - 19.89 1.4566 times
Mon 18 November 2024 18.80 (3.01%) 18.30 18.30 - 19.66 1.6192 times
Fri 15 November 2024 18.25 (-0.27%) 18.15 17.98 - 18.28 0.9189 times
Thu 14 November 2024 18.30 (2.18%) 17.95 17.77 - 18.40 0.7596 times
Wed 13 November 2024 17.91 (-2.34%) 18.40 17.85 - 18.40 0.7039 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 19.46 and 19.95

Weekly Target 119.34
Weekly Target 219.58
Weekly Target 319.833333333333
Weekly Target 420.07
Weekly Target 520.32

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 26 November 2024 19.81 (0%) 20.02 19.60 - 20.09 0.1457 times
Tue 26 November 2024 19.81 (-1.88%) 20.61 19.60 - 20.70 0.3955 times
Fri 22 November 2024 20.19 (10.63%) 18.30 18.30 - 20.42 1.4631 times
Fri 15 November 2024 18.25 (1.11%) 19.00 17.77 - 19.29 1.0074 times
Fri 08 November 2024 18.05 (0.5%) 17.94 17.11 - 18.80 1.1636 times
Fri 01 November 2024 17.96 (8.98%) 16.63 16.51 - 19.69 2.5341 times
Fri 25 October 2024 16.48 (5.78%) 15.72 15.23 - 16.54 0.9436 times
Fri 18 October 2024 15.58 (-0.76%) 15.80 14.87 - 15.82 0.8577 times
Fri 11 October 2024 15.70 (6.44%) 14.74 14.28 - 15.75 0.6973 times
Fri 04 October 2024 14.75 (-1.54%) 15.24 14.57 - 15.74 0.792 times
Fri 27 September 2024 14.98 (2.88%) 14.51 14.50 - 15.40 0.7715 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.46 and 22.05

Monthly Target 115.62
Monthly Target 217.71
Monthly Target 319.206666666667
Monthly Target 421.3
Monthly Target 522.8

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 0.6424 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 0.7859 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.4465 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 0.9827 times
Wed 31 July 2024 12.58 (-10.4%) 14.00 11.51 - 14.22 0.8929 times
Fri 28 June 2024 14.04 (0.72%) 14.05 13.08 - 17.25 1.3468 times
Fri 31 May 2024 13.94 (11.7%) 12.50 12.35 - 14.96 0.7266 times
Tue 30 April 2024 12.48 (-21.06%) 16.00 12.45 - 16.58 1.1677 times
Thu 28 March 2024 15.81 (29.8%) 14.05 12.80 - 17.31 2.0059 times
Thu 29 February 2024 12.18 (10.93%) 11.03 10.52 - 12.80 1.0025 times
Wed 31 January 2024 10.98 (-17.01%) 12.87 10.30 - 13.40 1.0347 times

 monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.16
20 day DMA 18.67
35 day DMA 17.55
50 day DMA 16.74
100 day DMA 15
150 day DMA 14.61
200 day DMA 14.54

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7219.67
12 day EMA19.2619.1619.04
20 day EMA18.7218.6118.48
35 day EMA17.817.6817.55
50 day EMA16.8916.7716.65

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7619.75
12 day SMA19.1619.0718.92
20 day SMA18.6718.6118.55
35 day SMA17.5517.417.25
50 day SMA16.7416.6416.54
100 day SMA1514.9314.87
150 day SMA14.6114.5614.52
200 day SMA14.5414.514.46
Back to top Use Dark Theme