Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 16.92 and 18.3

Daily Target 116.62
Daily Target 217.21
Daily Target 317.996666666667
Daily Target 418.59
Daily Target 519.38

Daily price and volume Opera

Date Closing Open Range Volume
Tue 28 April 2026 17.81 (5.32%) 17.99 17.40 - 18.78 2.625 times
Mon 27 April 2026 16.91 (-1.86%) 17.34 16.56 - 17.37 1.2293 times
Fri 24 April 2026 17.23 (4.05%) 16.69 16.59 - 17.30 0.4747 times
Thu 23 April 2026 16.56 (-3.89%) 17.05 16.41 - 17.06 0.7481 times
Wed 22 April 2026 17.23 (-1.71%) 17.80 17.06 - 17.80 0.5656 times
Tue 21 April 2026 17.53 (0.17%) 17.59 17.45 - 17.96 0.7632 times
Mon 20 April 2026 17.50 (2.22%) 16.84 16.84 - 17.63 0.7834 times
Fri 17 April 2026 17.12 (0.65%) 17.30 17.10 - 17.50 1.0657 times
Thu 16 April 2026 17.01 (4.55%) 16.50 16.40 - 17.28 1.0715 times
Wed 15 April 2026 16.27 (3.56%) 15.86 15.78 - 16.34 0.6735 times
Tue 14 April 2026 15.71 (3.22%) 15.49 15.39 - 15.84 0.4994 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.19 and 19.41

Weekly Target 115.5
Weekly Target 216.65
Weekly Target 317.716666666667
Weekly Target 418.87
Weekly Target 519.94

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 28 April 2026 17.81 (3.37%) 17.34 16.56 - 18.78 1.0127 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 0.8763 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 0.9742 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.005 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.6076 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.7896 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.4434 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.8014 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.3859 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.1039 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.6081 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 15.98 and 20.61

Monthly Target 112.28
Monthly Target 215.05
Monthly Target 316.913333333333
Monthly Target 419.68
Monthly Target 521.54

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 28 April 2026 17.81 (24.89%) 14.48 14.15 - 18.78 0.7765 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7129 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.0678 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9009 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.7924 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9017 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.6333 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.1937 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1226 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.8982 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6022 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.84
20 day DMA 16.06
35 day DMA 15.36
50 day DMA 14.88
100 day DMA 14.31
150 day DMA 14.73
200 day DMA 15.4

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2616.9817.02
12 day EMA16.7916.616.54
20 day EMA16.2616.116.02
35 day EMA15.615.4715.38
50 day EMA14.9414.8214.73

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0917.21
12 day SMA16.8416.5916.46
20 day SMA16.0615.8515.68
35 day SMA15.3615.2815.24
50 day SMA14.8814.7714.68
100 day SMA14.3114.2714.23
150 day SMA14.7314.7414.75
200 day SMA15.415.415.41
Back to top | Use Dark Theme