Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 18.98 and 19.65 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.13 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.8 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
19.20 (1.32%) |
18.95 |
18.76 - 19.43 |
0.3462 times |
Mon 23 December 2024 |
18.95 (0.8%) |
18.78 |
18.56 - 19.03 |
0.5168 times |
Fri 20 December 2024 |
18.80 (1.08%) |
18.50 |
17.83 - 19.09 |
0.7005 times |
Thu 19 December 2024 |
18.60 (-0.21%) |
18.80 |
18.60 - 19.31 |
0.7889 times |
Wed 18 December 2024 |
18.64 (-5.91%) |
19.80 |
18.62 - 20.00 |
1.0549 times |
Tue 17 December 2024 |
19.81 (-0.95%) |
20.20 |
19.26 - 20.60 |
1.9154 times |
Mon 16 December 2024 |
20.00 (3.15%) |
19.52 |
19.30 - 20.22 |
1.1967 times |
Fri 13 December 2024 |
19.39 (-2.61%) |
20.20 |
19.00 - 20.20 |
0.84 times |
Thu 12 December 2024 |
19.91 (4.79%) |
19.05 |
19.02 - 20.28 |
2.1578 times |
Wed 11 December 2024 |
19.00 (0.74%) |
19.01 |
18.85 - 19.20 |
0.4829 times |
Tue 10 December 2024 |
18.86 (-1.31%) |
19.07 |
18.29 - 19.07 |
1.2504 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 18.88 and 19.75 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.063333333333 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
19.20 (2.13%) |
18.78 |
18.56 - 19.43 |
0.1923 times |
Fri 20 December 2024 |
18.80 (-3.04%) |
19.52 |
17.83 - 20.60 |
1.2605 times |
Fri 13 December 2024 |
19.39 (-2.12%) |
19.30 |
18.29 - 20.28 |
1.1957 times |
Tue 26 November 2024 |
19.81 (0%) |
20.02 |
19.60 - 20.09 |
0.1399 times |
Tue 26 November 2024 |
19.81 (-1.88%) |
20.61 |
19.60 - 20.70 |
0.3799 times |
Fri 22 November 2024 |
20.19 (10.63%) |
18.30 |
18.30 - 20.42 |
1.4054 times |
Fri 15 November 2024 |
18.25 (1.11%) |
19.00 |
17.77 - 19.29 |
0.9678 times |
Fri 08 November 2024 |
18.05 (0.5%) |
17.94 |
17.11 - 18.80 |
1.1178 times |
Fri 01 November 2024 |
17.96 (8.98%) |
16.63 |
16.51 - 19.69 |
2.4343 times |
Fri 25 October 2024 |
16.48 (5.78%) |
15.72 |
15.23 - 16.54 |
0.9064 times |
Fri 18 October 2024 |
15.58 (-0.76%) |
15.80 |
14.87 - 15.82 |
0.8239 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 17.13 and 19.9 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 19.21 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
19.20 (-3.08%) |
19.30 |
17.83 - 20.60 |
0.4315 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
0.6832 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
0.8358 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.4749 times |
Fri 30 August 2024 |
14.89 (18.36%) |
12.58 |
10.11 - 16.34 |
1.0451 times |
Wed 31 July 2024 |
12.58 (-10.4%) |
14.00 |
11.51 - 14.22 |
0.9496 times |
Fri 28 June 2024 |
14.04 (0.72%) |
14.05 |
13.08 - 17.25 |
1.4323 times |
Fri 31 May 2024 |
13.94 (11.7%) |
12.50 |
12.35 - 14.96 |
0.7727 times |
Tue 30 April 2024 |
12.48 (-21.06%) |
16.00 |
12.45 - 16.58 |
1.2418 times |
Thu 28 March 2024 |
15.81 (29.8%) |
14.05 |
12.80 - 17.31 |
2.1332 times |
Thu 29 February 2024 |
12.18 (10.93%) |
11.03 |
10.52 - 12.80 |
1.0661 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 19.19 | | 20 day DMA | 19.37 | | 35 day DMA | 18.79 | | 50 day DMA | 17.76 | | 100 day DMA | 15.82 | | 150 day DMA | 15.05 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 18.98 | 18.99 | | 12 day EMA | 19.14 | 19.13 | 19.16 | | 20 day EMA | 19.02 | 19 | 19 | | 35 day EMA | 18.41 | 18.36 | 18.32 | | 50 day EMA | 17.65 | 17.59 | 17.53 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.96 | 19.17 | | 12 day SMA | 19.19 | 19.24 | 19.31 | | 20 day SMA | 19.37 | 19.32 | 19.29 | | 35 day SMA | 18.79 | 18.72 | 18.63 | | 50 day SMA | 17.76 | 17.68 | 17.59 | | 100 day SMA | 15.82 | 15.75 | 15.67 | | 150 day SMA | 15.05 | 15.02 | 14.98 | | 200 day SMA | 14.98 | 14.94 | 14.91 |
|
|
