Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 14.32 and 15.08 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.87 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.63 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.95 (0.13%) |
15.00 |
14.45 - 15.21 |
0.7848 times |
Thu 10 April 2025 |
14.93 (-4.36%) |
15.45 |
14.51 - 15.45 |
0.6102 times |
Wed 09 April 2025 |
15.61 (12.46%) |
13.95 |
13.57 - 15.78 |
1.0619 times |
Tue 08 April 2025 |
13.88 (-3%) |
15.26 |
13.73 - 15.26 |
0.9966 times |
Mon 07 April 2025 |
14.31 (2.58%) |
13.07 |
12.83 - 14.69 |
1.3813 times |
Fri 04 April 2025 |
13.95 (-7.55%) |
14.09 |
13.54 - 14.67 |
1.6273 times |
Thu 03 April 2025 |
15.09 (-9.04%) |
15.60 |
15.01 - 15.64 |
1.1323 times |
Wed 02 April 2025 |
16.59 (2.79%) |
15.98 |
15.89 - 16.60 |
0.4699 times |
Tue 01 April 2025 |
16.14 (1.25%) |
15.84 |
15.62 - 16.15 |
1.1275 times |
Mon 31 March 2025 |
15.94 (-1.48%) |
15.74 |
15.38 - 16.05 |
0.8081 times |
Fri 28 March 2025 |
16.18 (-7.49%) |
17.38 |
15.87 - 17.38 |
1.7962 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 13.89 and 16.84 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 14.52 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.95 (7.17%) |
13.07 |
12.83 - 15.78 |
1.1015 times |
Fri 04 April 2025 |
13.95 (-13.78%) |
15.74 |
13.54 - 16.60 |
1.1767 times |
Fri 28 March 2025 |
16.18 (-9.05%) |
18.12 |
15.87 - 18.45 |
0.6775 times |
Fri 21 March 2025 |
17.79 (0.45%) |
17.59 |
17.37 - 18.50 |
0.7107 times |
Fri 14 March 2025 |
17.71 (0%) |
17.41 |
16.69 - 18.38 |
0.8973 times |
Fri 07 March 2025 |
17.71 (-5.09%) |
18.49 |
16.45 - 18.50 |
1.3539 times |
Fri 28 February 2025 |
18.66 (-4.75%) |
19.58 |
17.34 - 20.65 |
1.5027 times |
Fri 21 February 2025 |
19.59 (-10.38%) |
22.50 |
19.53 - 22.50 |
0.6183 times |
Fri 14 February 2025 |
21.86 (6.74%) |
20.65 |
20.65 - 22.00 |
1.0106 times |
Fri 07 February 2025 |
20.48 (11.79%) |
17.44 |
17.02 - 20.64 |
0.9508 times |
Fri 31 January 2025 |
18.32 (0.88%) |
17.60 |
16.85 - 19.08 |
0.7907 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 12.01 and 15.78 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 14.793333333333 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.95 (-6.21%) |
15.84 |
12.83 - 16.60 |
0.5133 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.9372 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
1.0006 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.8982 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7546 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
1.0099 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.2355 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.702 times |
Fri 30 August 2024 |
14.89 (18.36%) |
12.58 |
10.11 - 16.34 |
1.5449 times |
Wed 31 July 2024 |
12.58 (-10.4%) |
14.00 |
11.51 - 14.22 |
1.4038 times |
Fri 28 June 2024 |
14.04 (0.72%) |
14.05 |
13.08 - 17.25 |
2.1173 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 15.42 | | 20 day DMA | 16.39 | | 35 day DMA | 17.14 | | 50 day DMA | 18.03 | | 100 day DMA | 18.38 | | 150 day DMA | 17.38 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.95 | 14.96 | | 12 day EMA | 15.47 | 15.57 | 15.69 | | 20 day EMA | 16.07 | 16.19 | 16.32 | | 35 day EMA | 16.93 | 17.05 | 17.17 | | 50 day EMA | 17.7 | 17.81 | 17.93 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.54 | 14.57 | | 12 day SMA | 15.42 | 15.71 | 15.95 | | 20 day SMA | 16.39 | 16.54 | 16.66 | | 35 day SMA | 17.14 | 17.32 | 17.52 | | 50 day SMA | 18.03 | 18.1 | 18.14 | | 100 day SMA | 18.38 | 18.4 | 18.43 | | 150 day SMA | 17.38 | 17.38 | 17.38 | | 200 day SMA | 16.28 | 16.28 | 16.28 |
|
|
