Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 13.23 and 13.5 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.45 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.72 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.38 (-0.59%) |
13.49 |
13.35 - 13.62 |
0.4109 times |
Tue 25 November 2025 |
13.46 (0.07%) |
13.46 |
13.26 - 13.57 |
0.688 times |
Mon 24 November 2025 |
13.45 (3.7%) |
13.05 |
12.97 - 13.50 |
0.947 times |
Fri 21 November 2025 |
12.97 (-0.92%) |
13.04 |
12.62 - 13.08 |
1.3473 times |
Thu 20 November 2025 |
13.09 (1.55%) |
13.16 |
12.77 - 13.26 |
2.014 times |
Wed 19 November 2025 |
12.89 (-1.68%) |
13.15 |
12.80 - 13.23 |
0.9415 times |
Tue 18 November 2025 |
13.11 (0.08%) |
13.07 |
12.78 - 13.30 |
0.8983 times |
Mon 17 November 2025 |
13.10 (-2.67%) |
13.47 |
13.07 - 13.69 |
0.9302 times |
Fri 14 November 2025 |
13.46 (0.45%) |
13.30 |
13.18 - 13.85 |
0.9671 times |
Thu 13 November 2025 |
13.40 (-2.47%) |
13.74 |
13.19 - 13.84 |
0.8558 times |
Wed 12 November 2025 |
13.74 (0.88%) |
13.67 |
13.49 - 13.84 |
0.6897 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 13.18 and 13.83 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.323333333333 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.38 (3.16%) |
13.05 |
12.97 - 13.62 |
0.3651 times |
Fri 21 November 2025 |
12.97 (-3.64%) |
13.47 |
12.62 - 13.69 |
1.0943 times |
Fri 14 November 2025 |
13.46 (-3.1%) |
14.31 |
13.18 - 14.31 |
0.7209 times |
Fri 07 November 2025 |
13.89 (-5.77%) |
14.15 |
13.57 - 14.90 |
1.0864 times |
Fri 31 October 2025 |
14.74 (0%) |
14.71 |
14.43 - 14.84 |
0.2019 times |
Fri 31 October 2025 |
14.74 (-5.45%) |
15.85 |
14.36 - 15.98 |
1.56 times |
Fri 24 October 2025 |
15.59 (-3.23%) |
16.12 |
15.06 - 16.41 |
1.246 times |
Fri 17 October 2025 |
16.11 (-0.12%) |
16.41 |
15.81 - 16.81 |
0.8599 times |
Fri 10 October 2025 |
16.13 (-9.89%) |
18.01 |
15.88 - 18.39 |
1.4583 times |
Fri 03 October 2025 |
17.90 (-4.89%) |
19.00 |
17.70 - 21.06 |
1.4072 times |
Fri 26 September 2025 |
18.82 (0.05%) |
18.62 |
18.39 - 19.38 |
0.5041 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 11.86 and 14.14 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 13.633333333333 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.38 (-9.23%) |
14.15 |
12.62 - 14.90 |
0.961 times |
Fri 31 October 2025 |
14.74 (-28.59%) |
20.62 |
14.36 - 20.77 |
1.8019 times |
Tue 30 September 2025 |
20.64 (27.02%) |
16.00 |
15.69 - 21.06 |
1.317 times |
Fri 29 August 2025 |
16.25 (-1.93%) |
16.25 |
15.37 - 17.72 |
1.2386 times |
Thu 31 July 2025 |
16.57 (-12.33%) |
19.14 |
15.93 - 20.65 |
0.9909 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.6644 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.692 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
0.9073 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.6901 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.7368 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.6614 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.31 | | 20 day DMA | 13.66 | | 35 day DMA | 14.65 | | 50 day DMA | 15.91 | | 100 day DMA | 16.65 | | 150 day DMA | 17.15 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.3 | 13.22 | | 12 day EMA | 13.46 | 13.48 | 13.48 | | 20 day EMA | 13.86 | 13.91 | 13.96 | | 35 day EMA | 14.85 | 14.94 | 15.03 | | 50 day EMA | 15.95 | 16.06 | 16.17 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.17 | 13.1 | | 12 day SMA | 13.31 | 13.35 | 13.39 | | 20 day SMA | 13.66 | 13.75 | 13.85 | | 35 day SMA | 14.65 | 14.75 | 14.86 | | 50 day SMA | 15.91 | 16.03 | 16.16 | | 100 day SMA | 16.65 | 16.71 | 16.77 | | 150 day SMA | 17.15 | 17.15 | 17.15 | | 200 day SMA | 17.09 | 17.12 | 17.16 |
|
|
