Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.37 and 18.99

Daily Target 118.24
Daily Target 218.49
Daily Target 318.856666666667
Daily Target 419.11
Daily Target 519.48

Daily price and volume Opera

Date Closing Open Range Volume
Wed 29 July 2026 18.75 (-1.83%) 19.10 18.60 - 19.22 0.9823 times
Tue 28 July 2026 19.10 (1.22%) 18.83 18.52 - 19.16 1.0195 times
Mon 27 July 2026 18.87 (2.11%) 18.81 18.54 - 19.10 1.364 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.7683 times
Fri 24 July 2026 18.48 (2.27%) 18.12 18.12 - 18.76 0.7683 times
Thu 23 July 2026 18.07 (-6.03%) 19.03 17.92 - 19.03 1.6508 times
Wed 22 July 2026 19.23 (-1.99%) 19.60 18.63 - 19.60 1.0577 times
Tue 21 July 2026 19.62 (0.2%) 19.65 19.44 - 19.89 0.501 times
Mon 20 July 2026 19.58 (1.14%) 19.31 19.15 - 19.64 0.8378 times
Fri 17 July 2026 19.36 (-2.62%) 19.65 19.21 - 19.85 1.0502 times
Thu 16 July 2026 19.88 (-1.44%) 20.24 19.81 - 20.65 1.1444 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.29 and 18.99

Weekly Target 118.13
Weekly Target 218.44
Weekly Target 318.83
Weekly Target 419.14
Weekly Target 519.53

Weekly price and volumes for Opera

Date Closing Open Range Volume
Wed 29 July 2026 18.75 (1.46%) 18.81 18.52 - 19.22 0.7861 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.1794 times
Fri 24 July 2026 18.48 (-4.55%) 19.31 17.92 - 19.89 1.1247 times
Fri 17 July 2026 19.36 (0.94%) 19.25 18.56 - 20.65 1.4305 times
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.8508 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.2987 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 1.0074 times
Thu 18 June 2026 18.52 (1.87%) 18.49 18.14 - 19.68 1.0856 times
Fri 12 June 2026 18.18 (0.06%) 18.16 17.18 - 18.41 1.0845 times
Fri 05 June 2026 18.17 (-3.25%) 18.93 17.97 - 19.47 1.1522 times
Fri 29 May 2026 18.78 (7.75%) 17.53 17.44 - 18.88 0.9753 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 16.97 and 19.71

Monthly Target 116.37
Monthly Target 217.56
Monthly Target 319.11
Monthly Target 420.3
Monthly Target 521.85

Monthly price and volumes Opera

Date Closing Open Range Volume
Wed 29 July 2026 18.75 (-5.45%) 19.73 17.92 - 20.66 0.5505 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.5504 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.648 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.0486 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.8545 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.2799 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.0799 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.9499 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.0808 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.9577 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.4308 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.13
20 day DMA 19.33
35 day DMA 19.07
50 day DMA 18.79
100 day DMA 17.51
150 day DMA 16.23
200 day DMA 15.74

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.8818.77
12 day EMA1919.0419.03
20 day EMA19.0719.119.1
35 day EMA18.9318.9418.93
50 day EMA18.7218.7218.7

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.618.63
12 day SMA19.1319.2519.22
20 day SMA19.3319.3919.43
35 day SMA19.0719.0419.01
50 day SMA18.7918.7618.74
100 day SMA17.5117.4817.44
150 day SMA16.2316.216.17
200 day SMA15.7415.7315.72
Back to top | Use Dark Theme