Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 19.46 and 19.95 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.58 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.32 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
19.81 (0%) |
20.02 |
19.60 - 20.09 |
0.6048 times |
Tue 26 November 2024 |
19.81 (-1.25%) |
20.02 |
19.60 - 20.09 |
0.6048 times |
Mon 25 November 2024 |
20.06 (-0.64%) |
20.61 |
19.92 - 20.70 |
1.0373 times |
Fri 22 November 2024 |
20.19 (4.61%) |
19.22 |
19.10 - 20.42 |
1.3116 times |
Thu 21 November 2024 |
19.30 (-0.82%) |
19.70 |
19.11 - 19.83 |
0.6772 times |
Wed 20 November 2024 |
19.46 (-1.37%) |
20.00 |
19.26 - 20.00 |
1.0099 times |
Tue 19 November 2024 |
19.73 (4.95%) |
19.20 |
18.68 - 19.89 |
1.4566 times |
Mon 18 November 2024 |
18.80 (3.01%) |
18.30 |
18.30 - 19.66 |
1.6192 times |
Fri 15 November 2024 |
18.25 (-0.27%) |
18.15 |
17.98 - 18.28 |
0.9189 times |
Thu 14 November 2024 |
18.30 (2.18%) |
17.95 |
17.77 - 18.40 |
0.7596 times |
Wed 13 November 2024 |
17.91 (-2.34%) |
18.40 |
17.85 - 18.40 |
0.7039 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 19.46 and 19.95 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
19.81 (0%) |
20.02 |
19.60 - 20.09 |
0.1457 times |
Tue 26 November 2024 |
19.81 (-1.88%) |
20.61 |
19.60 - 20.70 |
0.3955 times |
Fri 22 November 2024 |
20.19 (10.63%) |
18.30 |
18.30 - 20.42 |
1.4631 times |
Fri 15 November 2024 |
18.25 (1.11%) |
19.00 |
17.77 - 19.29 |
1.0074 times |
Fri 08 November 2024 |
18.05 (0.5%) |
17.94 |
17.11 - 18.80 |
1.1636 times |
Fri 01 November 2024 |
17.96 (8.98%) |
16.63 |
16.51 - 19.69 |
2.5341 times |
Fri 25 October 2024 |
16.48 (5.78%) |
15.72 |
15.23 - 16.54 |
0.9436 times |
Fri 18 October 2024 |
15.58 (-0.76%) |
15.80 |
14.87 - 15.82 |
0.8577 times |
Fri 11 October 2024 |
15.70 (6.44%) |
14.74 |
14.28 - 15.75 |
0.6973 times |
Fri 04 October 2024 |
14.75 (-1.54%) |
15.24 |
14.57 - 15.74 |
0.792 times |
Fri 27 September 2024 |
14.98 (2.88%) |
14.51 |
14.50 - 15.40 |
0.7715 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 18.46 and 22.05 | Monthly Target 1 | 15.62 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 19.206666666667 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
0.6424 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
0.7859 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.4465 times |
Fri 30 August 2024 |
14.89 (18.36%) |
12.58 |
10.11 - 16.34 |
0.9827 times |
Wed 31 July 2024 |
12.58 (-10.4%) |
14.00 |
11.51 - 14.22 |
0.8929 times |
Fri 28 June 2024 |
14.04 (0.72%) |
14.05 |
13.08 - 17.25 |
1.3468 times |
Fri 31 May 2024 |
13.94 (11.7%) |
12.50 |
12.35 - 14.96 |
0.7266 times |
Tue 30 April 2024 |
12.48 (-21.06%) |
16.00 |
12.45 - 16.58 |
1.1677 times |
Thu 28 March 2024 |
15.81 (29.8%) |
14.05 |
12.80 - 17.31 |
2.0059 times |
Thu 29 February 2024 |
12.18 (10.93%) |
11.03 |
10.52 - 12.80 |
1.0025 times |
Wed 31 January 2024 |
10.98 (-17.01%) |
12.87 |
10.30 - 13.40 |
1.0347 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 19.16 | | 20 day DMA | 18.67 | | 35 day DMA | 17.55 | | 50 day DMA | 16.74 | | 100 day DMA | 15 | | 150 day DMA | 14.61 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.72 | 19.67 | | 12 day EMA | 19.26 | 19.16 | 19.04 | | 20 day EMA | 18.72 | 18.61 | 18.48 | | 35 day EMA | 17.8 | 17.68 | 17.55 | | 50 day EMA | 16.89 | 16.77 | 16.65 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 19.76 | 19.75 | | 12 day SMA | 19.16 | 19.07 | 18.92 | | 20 day SMA | 18.67 | 18.61 | 18.55 | | 35 day SMA | 17.55 | 17.4 | 17.25 | | 50 day SMA | 16.74 | 16.64 | 16.54 | | 100 day SMA | 15 | 14.93 | 14.87 | | 150 day SMA | 14.61 | 14.56 | 14.52 | | 200 day SMA | 14.54 | 14.5 | 14.46 |
|
|
