Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.32 and 18.24

Daily Target 116.58
Daily Target 217.14
Daily Target 317.503333333333
Daily Target 418.06
Daily Target 518.42

Daily price and volume Opera

Date Closing Open Range Volume
Mon 26 October 2026 17.69 (1.96%) 17.36 16.95 - 17.87 1.1899 times
Fri 23 October 2026 17.35 (-2.2%) 17.61 17.33 - 17.66 0.8111 times
Thu 22 October 2026 17.74 (-1.44%) 17.79 17.61 - 17.94 1.2663 times
Wed 21 October 2026 18.00 (2.33%) 17.76 17.33 - 18.10 1.477 times
Tue 20 October 2026 17.59 (-0.23%) 17.74 17.57 - 17.90 1.0446 times
Mon 19 October 2026 17.63 (-1.45%) 17.92 17.61 - 18.19 0.8403 times
Fri 16 October 2026 17.89 (-1.54%) 18.24 17.69 - 18.25 0.8904 times
Thu 15 October 2026 18.17 (3.71%) 17.39 17.39 - 18.21 0.7595 times
Wed 14 October 2026 17.52 (-3.26%) 18.00 17.37 - 18.00 0.7784 times
Tue 13 October 2026 18.11 (2.84%) 17.65 17.65 - 18.25 0.9423 times
Mon 12 October 2026 17.61 (0.17%) 17.61 17.42 - 17.83 0.7634 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.32 and 18.24

Weekly Target 116.58
Weekly Target 217.14
Weekly Target 317.503333333333
Weekly Target 418.06
Weekly Target 518.42

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 26 October 2026 17.69 (1.96%) 17.36 16.95 - 17.87 0.2664 times
Fri 23 October 2026 17.35 (-3.02%) 17.92 17.33 - 18.19 1.2176 times
Fri 16 October 2026 17.89 (1.76%) 17.61 17.37 - 18.25 0.9254 times
Fri 09 October 2026 17.58 (-0.68%) 17.70 16.68 - 18.02 1.0898 times
Fri 02 October 2026 17.70 (0.28%) 17.47 17.15 - 17.97 0.8759 times
Fri 25 September 2026 17.65 (-2.27%) 18.14 17.42 - 18.34 1.1779 times
Fri 18 September 2026 18.06 (-1.31%) 18.25 18.02 - 18.70 1.1699 times
Fri 11 September 2026 18.30 (-2.56%) 18.83 17.35 - 18.83 1.0276 times
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 1.1873 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 1.0623 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 2.3901 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 16.4 and 17.97

Monthly Target 115.97
Monthly Target 216.83
Monthly Target 317.54
Monthly Target 418.4
Monthly Target 519.11

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 26 October 2026 17.69 (0.4%) 17.77 16.68 - 18.25 0.5533 times
Wed 30 September 2026 17.62 (-8.37%) 18.84 17.15 - 19.03 0.7272 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.8159 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.773 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.7186 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.8461 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.3691 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.1157 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.6711 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.41 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.2402 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.74
20 day DMA 17.62
35 day DMA 17.8
50 day DMA 18.16
100 day DMA 18.67
150 day DMA 18.14
200 day DMA 17.04

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6417.78
12 day EMA17.6817.6817.74
20 day EMA17.7417.7417.78
35 day EMA17.9918.0118.05
50 day EMA18.2818.318.34

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6617.77
12 day SMA17.7417.6717.65
20 day SMA17.6217.617.62
35 day SMA17.817.8317.86
50 day SMA18.1618.2118.27
100 day SMA18.6718.6818.69
150 day SMA18.1418.1118.09
200 day SMA17.0417.0217
Back to top | Use Dark Theme