Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 11.51 and 11.83 Daily Target 1 | 11.43 | Daily Target 2 | 11.59 | Daily Target 3 | 11.75 | Daily Target 4 | 11.91 | Daily Target 5 | 12.07 |
Daily price and volume Opera
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.75 (-0.25%) |
11.78 |
11.59 - 11.91 |
0.7836 times |
Thu 25 July 2024 |
11.78 (0.34%) |
11.61 |
11.51 - 12.02 |
0.8558 times |
Wed 24 July 2024 |
11.74 (-3.14%) |
11.99 |
11.56 - 12.13 |
1.1276 times |
Tue 23 July 2024 |
12.12 (-0.9%) |
12.04 |
11.97 - 12.25 |
0.7949 times |
Mon 22 July 2024 |
12.23 (3.21%) |
11.87 |
11.86 - 12.33 |
1.0884 times |
Fri 19 July 2024 |
11.85 (-3.11%) |
12.00 |
11.84 - 12.27 |
1.6565 times |
Thu 18 July 2024 |
12.23 (-0.89%) |
12.35 |
12.07 - 12.52 |
1.0996 times |
Wed 17 July 2024 |
12.34 (-4.71%) |
12.75 |
12.33 - 12.87 |
1.0038 times |
Tue 16 July 2024 |
12.95 (0.31%) |
13.02 |
12.82 - 13.13 |
0.7011 times |
Mon 15 July 2024 |
12.91 (0.08%) |
12.76 |
12.76 - 13.21 |
0.8887 times |
Fri 12 July 2024 |
12.90 (-1.6%) |
13.20 |
12.87 - 13.28 |
1.1156 times |
![Daily chart Opera](https://munafa.pro/nasdaq/chartSmall/OPRA)
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 11.22 and 12.04 Weekly Target 1 | 11.04 | Weekly Target 2 | 11.4 | Weekly Target 3 | 11.863333333333 | Weekly Target 4 | 12.22 | Weekly Target 5 | 12.68 |
Weekly price and volumes for Opera
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.75 (-0.84%) |
11.87 |
11.51 - 12.33 |
0.747 times |
Fri 19 July 2024 |
11.85 (-8.14%) |
12.76 |
11.84 - 13.21 |
0.8593 times |
Fri 12 July 2024 |
12.90 (-0.08%) |
12.94 |
12.86 - 13.98 |
0.958 times |
Fri 05 July 2024 |
12.91 (-0.23%) |
12.71 |
12.52 - 13.10 |
0.3102 times |
Wed 03 July 2024 |
12.94 (-7.83%) |
14.00 |
12.46 - 14.22 |
0.8116 times |
Fri 28 June 2024 |
14.04 (-0.5%) |
14.01 |
13.76 - 14.57 |
0.5763 times |
Fri 21 June 2024 |
14.11 (-0.49%) |
14.56 |
13.59 - 14.69 |
0.5423 times |
Tue 18 June 2024 |
14.18 (-2.88%) |
14.58 |
14.16 - 14.75 |
0.3401 times |
Fri 14 June 2024 |
14.60 (6.1%) |
15.75 |
14.47 - 17.25 |
4.231 times |
Fri 07 June 2024 |
13.76 (-1.29%) |
14.05 |
13.08 - 14.11 |
0.6243 times |
Fri 31 May 2024 |
13.94 (0.14%) |
14.01 |
13.68 - 14.96 |
0.7438 times |
![weekly chart Opera](https://munafa.pro/nasdaq/chartSmall/OPRA/w/)
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 10.28 and 12.99 Monthly Target 1 | 9.78 | Monthly Target 2 | 10.77 | Monthly Target 3 | 12.493333333333 | Monthly Target 4 | 13.48 | Monthly Target 5 | 15.2 |
Monthly price and volumes Opera
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.75 (-16.31%) |
14.00 |
11.51 - 14.22 |
0.7095 times |
Fri 28 June 2024 |
14.04 (0.72%) |
14.05 |
13.08 - 17.25 |
1.2152 times |
Fri 31 May 2024 |
13.94 (11.7%) |
12.50 |
12.35 - 14.96 |
0.6556 times |
Tue 30 April 2024 |
12.48 (-21.06%) |
16.00 |
12.45 - 16.58 |
1.0536 times |
Thu 28 March 2024 |
15.81 (29.8%) |
14.05 |
12.80 - 17.31 |
1.8099 times |
Thu 29 February 2024 |
12.18 (10.93%) |
11.03 |
10.52 - 12.80 |
0.9045 times |
Wed 31 January 2024 |
10.98 (-17.01%) |
12.87 |
10.30 - 13.40 |
0.9337 times |
Fri 29 December 2023 |
13.23 (19.19%) |
11.05 |
10.61 - 14.57 |
1.0627 times |
Thu 30 November 2023 |
11.10 (-4.15%) |
11.50 |
10.89 - 13.01 |
0.6012 times |
Tue 31 October 2023 |
11.58 (2.75%) |
11.37 |
10.44 - 12.49 |
1.0541 times |
Fri 29 September 2023 |
11.27 (-24.51%) |
15.04 |
11.13 - 15.33 |
1.2539 times |
![monthly chart Opera](https://munafa.pro/nasdaq/chartSmall/OPRA/m/)
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
DMA period | DMA value | 5 day DMA | 11.92 | 12 day DMA | 12.33 | 20 day DMA | 12.68 | 35 day DMA | 13.43 | 50 day DMA | 13.52 | 100 day DMA | 14.13 | 150 day DMA | 13.32 | 200 day DMA | 12.96 | EMA (exponential moving average) of Opera OPRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.9 | 11.98 | 12.08 | 12 day EMA | 12.27 | 12.37 | 12.48 | 20 day EMA | 12.63 | 12.72 | 12.82 | 35 day EMA | 12.99 | 13.06 | 13.14 | 50 day EMA | 13.38 | 13.45 | 13.52 |
SMA (simple moving average) of Opera OPRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.92 | 11.94 | 12.03 | 12 day SMA | 12.33 | 12.48 | 12.64 | 20 day SMA | 12.68 | 12.8 | 12.93 | 35 day SMA | 13.43 | 13.49 | 13.53 | 50 day SMA | 13.52 | 13.56 | 13.59 | 100 day SMA | 14.13 | 14.14 | 14.15 | 150 day SMA | 13.32 | 13.33 | 13.34 | 200 day SMA | 12.96 | 12.95 | 12.95 |
|
|