KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS Strong Daily Stock price targets for KirklandS KIRK are 1.45 and 1.61 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5733333333333 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.73 |
Daily price and volume Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.56 (-2.5%) |
1.66 |
1.50 - 1.66 |
2.9382 times |
Fri 24 January 2025 |
1.60 (2.56%) |
1.56 |
1.56 - 1.62 |
0.7726 times |
Thu 23 January 2025 |
1.56 (-0.64%) |
1.57 |
1.56 - 1.60 |
0.7115 times |
Wed 22 January 2025 |
1.57 (0%) |
1.57 |
1.56 - 1.59 |
0.8746 times |
Tue 21 January 2025 |
1.57 (0%) |
1.59 |
1.55 - 1.62 |
0.7127 times |
Fri 17 January 2025 |
1.57 (0%) |
1.59 |
1.56 - 1.60 |
0.5003 times |
Fri 17 January 2025 |
1.57 (-0.63%) |
1.59 |
1.56 - 1.60 |
0.5003 times |
Thu 16 January 2025 |
1.58 (1.94%) |
1.55 |
1.53 - 1.59 |
0.8194 times |
Wed 15 January 2025 |
1.55 (1.97%) |
1.55 |
1.51 - 1.55 |
0.9778 times |
Tue 14 January 2025 |
1.52 (0.66%) |
1.55 |
1.50 - 1.57 |
1.1926 times |
Mon 13 January 2025 |
1.51 (-7.93%) |
1.64 |
1.51 - 1.64 |
2.8386 times |
Weekly price and charts KirklandS Strong weekly Stock price targets for KirklandS KIRK are 1.45 and 1.61 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5733333333333 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.56 (-2.5%) |
1.66 |
1.50 - 1.66 |
0.5941 times |
Fri 24 January 2025 |
1.60 (1.91%) |
1.59 |
1.55 - 1.62 |
0.621 times |
Fri 17 January 2025 |
1.57 (0%) |
1.59 |
1.56 - 1.60 |
0.1012 times |
Fri 17 January 2025 |
1.57 (-4.27%) |
1.64 |
1.50 - 1.64 |
1.2796 times |
Fri 10 January 2025 |
1.64 (-0.61%) |
1.66 |
1.61 - 1.68 |
0.6792 times |
Wed 08 January 2025 |
1.65 (-0.6%) |
1.66 |
1.62 - 1.77 |
1.095 times |
Fri 03 January 2025 |
1.66 (-2.35%) |
1.68 |
1.62 - 1.72 |
0.9983 times |
Fri 27 December 2024 |
1.70 (-1.73%) |
1.74 |
1.66 - 1.79 |
0.7466 times |
Fri 20 December 2024 |
1.73 (0%) |
1.73 |
1.69 - 1.85 |
2.0314 times |
Fri 13 December 2024 |
1.73 (1.17%) |
1.97 |
1.70 - 2.03 |
1.8537 times |
Tue 26 November 2024 |
1.71 (0%) |
1.73 |
1.70 - 1.77 |
0.1902 times |
Monthly price and charts KirklandS Strong monthly Stock price targets for KirklandS KIRK are 1.4 and 1.67 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.61 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.56 (-3.7%) |
1.70 |
1.50 - 1.77 |
0.6756 times |
Tue 31 December 2024 |
1.62 (-5.26%) |
1.97 |
1.62 - 2.03 |
0.7326 times |
Tue 26 November 2024 |
1.71 (6.87%) |
1.63 |
1.50 - 1.84 |
1.0704 times |
Thu 31 October 2024 |
1.60 (-26.94%) |
2.19 |
1.59 - 2.50 |
1.2107 times |
Mon 30 September 2024 |
2.19 (50%) |
1.48 |
1.46 - 2.26 |
0.9531 times |
Fri 30 August 2024 |
1.46 (-18.89%) |
1.79 |
1.39 - 1.81 |
1.0348 times |
Wed 31 July 2024 |
1.80 (10.43%) |
1.67 |
1.57 - 1.83 |
0.8741 times |
Fri 28 June 2024 |
1.63 (-34.01%) |
2.48 |
1.63 - 2.56 |
1.0513 times |
Fri 31 May 2024 |
2.47 (29.32%) |
1.92 |
1.78 - 2.57 |
1.4123 times |
Tue 30 April 2024 |
1.91 (-20.75%) |
2.46 |
1.83 - 2.47 |
0.9851 times |
Thu 28 March 2024 |
2.41 (-9.74%) |
2.70 |
2.30 - 3.00 |
1.1909 times |
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.57 | | 20 day DMA | 1.6 | | 35 day DMA | 1.67 | | 50 day DMA | 1.66 | | 100 day DMA | 1.76 | | 150 day DMA | 1.72 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.58 | 1.57 | | 12 day EMA | 1.59 | 1.59 | 1.59 | | 20 day EMA | 1.61 | 1.61 | 1.61 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.57 | 1.57 | | 12 day SMA | 1.57 | 1.57 | 1.58 | | 20 day SMA | 1.6 | 1.61 | 1.61 | | 35 day SMA | 1.67 | 1.67 | 1.68 | | 50 day SMA | 1.66 | 1.67 | 1.66 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.79 | 1.79 | 1.8 |
|
|
