KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS Strong Daily Stock price targets for KirklandS KIRK are 1.07 and 1.13 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1133333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-4.35%) |
1.15 |
1.09 - 1.15 |
2.476 times |
Tue 27 May 2025 |
1.15 (0.88%) |
1.16 |
1.11 - 1.17 |
1.5444 times |
Fri 23 May 2025 |
1.14 (-1.72%) |
1.15 |
1.13 - 1.17 |
0.8095 times |
Thu 22 May 2025 |
1.16 (0.87%) |
1.15 |
1.13 - 1.17 |
0.829 times |
Wed 21 May 2025 |
1.15 (-3.36%) |
1.17 |
1.14 - 1.20 |
1.0108 times |
Tue 20 May 2025 |
1.19 (2.59%) |
1.18 |
1.18 - 1.20 |
0.248 times |
Mon 19 May 2025 |
1.16 (-3.33%) |
1.20 |
1.16 - 1.21 |
0.607 times |
Fri 16 May 2025 |
1.20 (-0.83%) |
1.20 |
1.19 - 1.23 |
0.7024 times |
Thu 15 May 2025 |
1.21 (2.54%) |
1.20 |
1.17 - 1.21 |
0.6609 times |
Wed 14 May 2025 |
1.18 (-2.48%) |
1.21 |
1.16 - 1.23 |
1.112 times |
Tue 13 May 2025 |
1.21 (0.83%) |
1.21 |
1.19 - 1.24 |
0.7044 times |
Weekly price and charts KirklandS Strong weekly Stock price targets for KirklandS KIRK are 1.06 and 1.14 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.12 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-3.51%) |
1.16 |
1.09 - 1.17 |
1.3954 times |
Fri 23 May 2025 |
1.14 (-5%) |
1.20 |
1.13 - 1.21 |
1.2163 times |
Fri 16 May 2025 |
1.20 (1.69%) |
1.25 |
1.16 - 1.26 |
1.545 times |
Fri 09 May 2025 |
1.18 (-4.07%) |
1.24 |
1.13 - 1.25 |
1.9546 times |
Fri 02 May 2025 |
1.23 (-5.38%) |
1.29 |
1.20 - 1.48 |
2.5887 times |
Fri 25 April 2025 |
1.30 (10.17%) |
1.17 |
1.13 - 1.31 |
0.6138 times |
Thu 17 April 2025 |
1.18 (-0.84%) |
1.18 |
1.16 - 1.22 |
0.3996 times |
Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0.2867 times |
Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.12 - 1.20 |
0.4245 times |
Monthly price and charts KirklandS Strong monthly Stock price targets for KirklandS KIRK are 0.99 and 1.2 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-20.86%) |
1.30 |
1.09 - 1.30 |
1.0965 times |
Wed 30 April 2025 |
1.39 (10.32%) |
1.26 |
1.11 - 1.48 |
0.8072 times |
Mon 31 March 2025 |
1.26 (-8.03%) |
1.40 |
1.10 - 1.42 |
0.9639 times |
Fri 28 February 2025 |
1.37 (-11.04%) |
1.53 |
1.37 - 1.71 |
1.4207 times |
Fri 31 January 2025 |
1.54 (-4.94%) |
1.70 |
1.50 - 1.77 |
0.7249 times |
Tue 31 December 2024 |
1.62 (-5.26%) |
1.97 |
1.62 - 2.03 |
0.7304 times |
Tue 26 November 2024 |
1.71 (6.87%) |
1.63 |
1.50 - 1.84 |
1.0672 times |
Thu 31 October 2024 |
1.60 (-26.94%) |
2.19 |
1.59 - 2.50 |
1.2071 times |
Mon 30 September 2024 |
2.19 (50%) |
1.48 |
1.46 - 2.26 |
0.9503 times |
Fri 30 August 2024 |
1.46 (-18.89%) |
1.79 |
1.39 - 1.81 |
1.0317 times |
Wed 31 July 2024 |
1.80 (10.43%) |
1.67 |
1.57 - 1.83 |
0.8715 times |
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.17 | | 20 day DMA | 1.19 | | 35 day DMA | 1.2 | | 50 day DMA | 1.22 | | 100 day DMA | 1.35 | | 150 day DMA | 1.48 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.16 | 1.16 | | 12 day EMA | 1.17 | 1.18 | 1.18 | | 20 day EMA | 1.19 | 1.2 | 1.2 | | 35 day EMA | 1.21 | 1.22 | 1.22 | | 50 day EMA | 1.23 | 1.24 | 1.24 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.16 | 1.16 | | 12 day SMA | 1.17 | 1.18 | 1.18 | | 20 day SMA | 1.19 | 1.2 | 1.21 | | 35 day SMA | 1.2 | 1.2 | 1.21 | | 50 day SMA | 1.22 | 1.23 | 1.23 | | 100 day SMA | 1.35 | 1.35 | 1.36 | | 150 day SMA | 1.48 | 1.48 | 1.49 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
