KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS Strong Daily Stock price targets for KirklandS KIRK are 1.15 and 1.2 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.24 |
Daily price and volume Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.18 (-2.48%) |
1.21 |
1.17 - 1.22 |
0.8325 times |
Fri 11 July 2025 |
1.21 (0.83%) |
1.20 |
1.18 - 1.22 |
0.8249 times |
Thu 10 July 2025 |
1.20 (1.69%) |
1.18 |
1.18 - 1.21 |
0.6579 times |
Wed 09 July 2025 |
1.18 (0%) |
1.19 |
1.17 - 1.19 |
0.6452 times |
Tue 08 July 2025 |
1.18 (0%) |
1.18 |
1.17 - 1.20 |
0.5963 times |
Mon 07 July 2025 |
1.18 (-2.48%) |
1.21 |
1.16 - 1.21 |
0.6663 times |
Thu 03 July 2025 |
1.21 (1.68%) |
1.19 |
1.19 - 1.23 |
1.1446 times |
Wed 02 July 2025 |
1.19 (4.39%) |
1.14 |
1.12 - 1.20 |
2.2925 times |
Tue 01 July 2025 |
1.14 (5.56%) |
1.09 |
1.09 - 1.16 |
0.8215 times |
Mon 30 June 2025 |
1.08 (-1.82%) |
1.08 |
1.07 - 1.12 |
1.5182 times |
Fri 27 June 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.11 |
0.8789 times |
Weekly price and charts KirklandS Strong weekly Stock price targets for KirklandS KIRK are 1.15 and 1.2 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.18 (-2.48%) |
1.21 |
1.17 - 1.22 |
0.1232 times |
Fri 11 July 2025 |
1.21 (0%) |
1.21 |
1.16 - 1.22 |
0.5018 times |
Thu 03 July 2025 |
1.21 (10%) |
1.08 |
1.07 - 1.23 |
0.855 times |
Fri 27 June 2025 |
1.10 (0.92%) |
1.09 |
1.05 - 1.11 |
1.0831 times |
Fri 20 June 2025 |
1.09 (-8.4%) |
1.18 |
1.07 - 1.21 |
1.5344 times |
Fri 13 June 2025 |
1.19 (-9.85%) |
1.32 |
1.19 - 1.32 |
0.8039 times |
Fri 06 June 2025 |
1.32 (23.36%) |
1.08 |
1.06 - 1.33 |
2.3665 times |
Fri 30 May 2025 |
1.07 (-6.14%) |
1.16 |
1.06 - 1.17 |
1.2022 times |
Fri 23 May 2025 |
1.14 (-5%) |
1.20 |
1.13 - 1.21 |
0.6738 times |
Fri 16 May 2025 |
1.20 (1.69%) |
1.25 |
1.16 - 1.26 |
0.856 times |
Fri 09 May 2025 |
1.18 (-4.07%) |
1.24 |
1.13 - 1.25 |
1.0829 times |
Monthly price and charts KirklandS Strong monthly Stock price targets for KirklandS KIRK are 1.14 and 1.28 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.18 (9.26%) |
1.09 |
1.09 - 1.23 |
0.3385 times |
Mon 30 June 2025 |
1.08 (0.93%) |
1.08 |
1.05 - 1.33 |
1.6213 times |
Fri 30 May 2025 |
1.07 (-23.02%) |
1.30 |
1.06 - 1.30 |
1.1995 times |
Wed 30 April 2025 |
1.39 (10.32%) |
1.26 |
1.11 - 1.48 |
0.7978 times |
Mon 31 March 2025 |
1.26 (-8.03%) |
1.40 |
1.10 - 1.42 |
0.9527 times |
Fri 28 February 2025 |
1.37 (-11.04%) |
1.53 |
1.37 - 1.71 |
1.4041 times |
Fri 31 January 2025 |
1.54 (-4.94%) |
1.70 |
1.50 - 1.77 |
0.7164 times |
Tue 31 December 2024 |
1.62 (-5.26%) |
1.97 |
1.62 - 2.03 |
0.7219 times |
Tue 26 November 2024 |
1.71 (6.87%) |
1.63 |
1.50 - 1.84 |
1.0548 times |
Thu 31 October 2024 |
1.60 (-26.94%) |
2.19 |
1.59 - 2.50 |
1.193 times |
Mon 30 September 2024 |
2.19 (50%) |
1.48 |
1.46 - 2.26 |
0.9392 times |
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.16 | | 20 day DMA | 1.14 | | 35 day DMA | 1.15 | | 50 day DMA | 1.17 | | 100 day DMA | 1.22 | | 150 day DMA | 1.36 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.19 | 1.18 | | 12 day EMA | 1.17 | 1.17 | 1.16 | | 20 day EMA | 1.16 | 1.16 | 1.15 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.19 | 1.19 | | 12 day SMA | 1.16 | 1.15 | 1.14 | | 20 day SMA | 1.14 | 1.15 | 1.15 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.17 | 1.17 | 1.18 | | 100 day SMA | 1.22 | 1.22 | 1.23 | | 150 day SMA | 1.36 | 1.36 | 1.37 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
