AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital Strong Daily Stock price targets for AmericanCapital AGNCP are 24.84 and 24.92 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.86 | | Daily Target 4 | 24.9 | | Daily Target 5 | 24.94 |
Daily price and volume American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.86 (0.12%) |
24.83 |
24.82 - 24.90 |
1.7229 times |
Thu 30 October 2025 |
24.83 (0.16%) |
24.81 |
24.76 - 24.85 |
0.7276 times |
Wed 29 October 2025 |
24.79 (-0.08%) |
24.76 |
24.76 - 24.84 |
0.8686 times |
Tue 28 October 2025 |
24.81 (-0.08%) |
24.81 |
24.77 - 24.85 |
1.9109 times |
Mon 27 October 2025 |
24.83 (0%) |
24.84 |
24.82 - 24.87 |
0.8992 times |
Fri 24 October 2025 |
24.83 (-0.12%) |
24.87 |
24.81 - 24.87 |
0.7337 times |
Thu 23 October 2025 |
24.86 (0.04%) |
24.85 |
24.83 - 24.87 |
0.6683 times |
Wed 22 October 2025 |
24.85 (-0.04%) |
24.87 |
24.83 - 24.87 |
0.468 times |
Tue 21 October 2025 |
24.86 (-0.08%) |
24.88 |
24.86 - 24.91 |
1.2508 times |
Mon 20 October 2025 |
24.88 (0.32%) |
24.90 |
24.88 - 24.92 |
0.7501 times |
Fri 17 October 2025 |
24.80 (-0.16%) |
24.89 |
24.80 - 24.90 |
0.6152 times |
Weekly price and charts AmericanCapital Strong weekly Stock price targets for AmericanCapital AGNCP are 24.81 and 24.95 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 24.84 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.86 (0.12%) |
24.84 |
24.76 - 24.90 |
1.3954 times |
Fri 24 October 2025 |
24.83 (0.12%) |
24.90 |
24.81 - 24.92 |
0.8813 times |
Fri 17 October 2025 |
24.80 (-0.2%) |
24.80 |
24.80 - 24.97 |
0.6965 times |
Fri 10 October 2025 |
24.85 (-0.4%) |
24.95 |
24.85 - 24.98 |
0.71 times |
Fri 03 October 2025 |
24.95 (-1.42%) |
25.38 |
24.81 - 25.40 |
1.9031 times |
Fri 26 September 2025 |
25.31 (0.24%) |
25.25 |
25.24 - 25.39 |
0.5383 times |
Fri 19 September 2025 |
25.25 (-0.32%) |
25.36 |
25.24 - 25.46 |
1.2921 times |
Fri 12 September 2025 |
25.33 (0.6%) |
25.19 |
25.18 - 25.37 |
0.6286 times |
Fri 05 September 2025 |
25.18 (0.08%) |
25.18 |
25.16 - 25.27 |
1.0418 times |
Fri 29 August 2025 |
25.16 (0%) |
25.34 |
25.12 - 25.34 |
0.9129 times |
Fri 29 August 2025 |
25.16 (-0.79%) |
25.34 |
25.12 - 25.44 |
1.166 times |
Monthly price and charts AmericanCapital Strong monthly Stock price targets for AmericanCapital AGNCP are 24.69 and 24.94 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 24.876666666667 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.13 |
Monthly price and volumes American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.86 (-1.97%) |
25.01 |
24.76 - 25.01 |
0.9191 times |
Tue 30 September 2025 |
25.36 (0.79%) |
25.18 |
25.16 - 25.46 |
0.9984 times |
Fri 29 August 2025 |
25.16 (-1.26%) |
25.40 |
25.12 - 25.57 |
0.817 times |
Thu 31 July 2025 |
25.48 (1.47%) |
24.67 |
24.64 - 25.51 |
0.7697 times |
Mon 30 June 2025 |
25.11 (1.66%) |
24.76 |
24.73 - 25.48 |
1.4441 times |
Fri 30 May 2025 |
24.70 (-0.04%) |
24.61 |
24.61 - 25.06 |
0.6959 times |
Wed 30 April 2025 |
24.71 (-2.18%) |
25.04 |
23.37 - 25.14 |
1.3391 times |
Mon 31 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.48 |
0.7711 times |
Fri 28 February 2025 |
25.24 (2.06%) |
24.73 |
24.73 - 25.29 |
0.8909 times |
Fri 31 January 2025 |
24.73 (0.37%) |
24.74 |
24.51 - 25.00 |
1.3546 times |
Tue 31 December 2024 |
24.64 (-0.52%) |
24.71 |
24.55 - 24.98 |
0.7222 times |
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.84 | | 20 day DMA | 24.87 | | 35 day DMA | 25.03 | | 50 day DMA | 25.1 | | 100 day DMA | 25.16 | | 150 day DMA | 24.98 | | 200 day DMA | 25 | EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.82 | 24.82 | | 12 day EMA | 24.86 | 24.86 | 24.86 | | 20 day EMA | 24.91 | 24.92 | 24.93 | | 35 day EMA | 24.99 | 25 | 25.01 | | 50 day EMA | 25.11 | 25.12 | 25.13 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.82 | 24.82 | | 12 day SMA | 24.84 | 24.84 | 24.85 | | 20 day SMA | 24.87 | 24.87 | 24.88 | | 35 day SMA | 25.03 | 25.05 | 25.06 | | 50 day SMA | 25.1 | 25.11 | 25.12 | | 100 day SMA | 25.16 | 25.16 | 25.16 | | 150 day SMA | 24.98 | 24.98 | 24.99 | | 200 day SMA | 25 | 25 | 25 |
|
|
