Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.98 and 25.06
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.12 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (-0.16%) | 25.07 | 25.00 - 25.08 | 1.0423 times | Thu 16 July 2026 | 25.07 (0%) | 25.07 | 25.03 - 25.07 | 1.7807 times | Wed 15 July 2026 | 25.07 (0%) | 25.07 | 25.06 - 25.07 | 0.9441 times | Tue 14 July 2026 | 25.07 (0.04%) | 25.05 | 25.03 - 25.07 | 0.846 times | Mon 13 July 2026 | 25.06 (0.08%) | 25.07 | 25.00 - 25.07 | 0.7735 times | Fri 10 July 2026 | 25.04 (-0.12%) | 24.96 | 24.96 - 25.09 | 0.5046 times | Thu 09 July 2026 | 25.07 (-0.08%) | 25.05 | 25.01 - 25.10 | 1.1611 times | Wed 08 July 2026 | 25.09 (0.12%) | 24.92 | 24.92 - 25.09 | 0.6785 times | Tue 07 July 2026 | 25.06 (0.4%) | 24.88 | 24.88 - 25.10 | 1.1007 times | Mon 06 July 2026 | 24.96 (0.81%) | 24.78 | 24.78 - 25.00 | 1.1685 times | Thu 02 July 2026 | 24.76 (0.2%) | 24.72 | 24.72 - 24.79 | 0.853 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.98 and 25.06
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (-0.04%) | 25.07 | 25.00 - 25.08 | 0.9286 times | Fri 10 July 2026 | 25.04 (1.13%) | 24.78 | 24.78 - 25.10 | 0.7953 times | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 1.9917 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.9096 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.4233 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.6087 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.6168 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.6804 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 1.0921 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.9535 times | Fri 08 May 2026 | 24.97 (0.24%) | 24.98 | 24.85 - 24.98 | 0.7525 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.8 and 25.33
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (0.32%) | 24.58 | 24.57 - 25.10 | 0.4397 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9315 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.9343 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7081 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8566 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.976 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4149 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6205 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3434 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7749 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.7723 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.06 | 25.06 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.06 |
| 12 day SMA | 25 | 24.99 | 25 |
| 20 day SMA | 25.05 | 25.07 | 25.08 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.91 | 24.91 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.