Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 25.08 and 25.2
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.29 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.18 (-0.2%) | 25.22 | 25.10 - 25.22 | 0.3939 times | Mon 01 June 2026 | 25.23 (0.4%) | 25.20 | 25.05 - 25.23 | 1.0992 times | Fri 29 May 2026 | 25.13 (-0.44%) | 25.16 | 25.13 - 25.20 | 1.2091 times | Thu 28 May 2026 | 25.24 (0.6%) | 25.06 | 25.05 - 25.24 | 1.0282 times | Wed 27 May 2026 | 25.09 (0.16%) | 25.01 | 25.01 - 25.09 | 0.6893 times | Tue 26 May 2026 | 25.05 (0.32%) | 24.95 | 24.95 - 25.05 | 0.9411 times | Fri 22 May 2026 | 24.97 (-0.04%) | 24.98 | 24.95 - 24.98 | 0.7625 times | Thu 21 May 2026 | 24.98 (0.04%) | 24.97 | 24.93 - 24.98 | 0.9228 times | Wed 20 May 2026 | 24.97 (0.12%) | 24.86 | 24.86 - 24.98 | 2.3128 times | Tue 19 May 2026 | 24.94 (-0.12%) | 24.95 | 24.93 - 24.98 | 0.6412 times | Mon 18 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.97 | 1.5686 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.03 and 25.21
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.18 (0.2%) | 25.20 | 25.05 - 25.23 | 0.2092 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.5418 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 0.8697 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.7593 times | Fri 08 May 2026 | 24.97 (0.24%) | 24.98 | 24.85 - 24.98 | 0.5992 times | Wed 06 May 2026 | 24.91 (0.04%) | 24.89 | 24.83 - 24.98 | 0.7468 times | Fri 01 May 2026 | 24.90 (0.36%) | 24.73 | 24.73 - 24.95 | 1.459 times | Fri 24 April 2026 | 24.81 (1.22%) | 24.42 | 24.42 - 24.82 | 1.5853 times | Fri 17 April 2026 | 24.51 (0.66%) | 24.34 | 24.32 - 24.62 | 1.6104 times | Fri 10 April 2026 | 24.35 (1.84%) | 23.88 | 23.62 - 24.41 | 1.6193 times | Thu 02 April 2026 | 23.91 (-1.48%) | 24.31 | 23.70 - 24.52 | 4.8153 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25.03 and 25.21
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.18 (0.2%) | 25.20 | 25.05 - 25.23 | 0.0524 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.9886 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.8074 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.9645 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.0328 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4971 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6566 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3634 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.82 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.8172 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.6687 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.1 |
| 12 day EMA | 25.09 | 25.07 | 25.04 |
| 20 day EMA | 25.02 | 25 | 24.98 |
| 35 day EMA | 24.88 | 24.86 | 24.84 |
| 50 day EMA | 24.76 | 24.74 | 24.72 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.15 | 25.1 |
| 12 day SMA | 25.05 | 25.03 | 25.01 |
| 20 day SMA | 25.01 | 25 | 24.98 |
| 35 day SMA | 24.89 | 24.87 | 24.84 |
| 50 day SMA | 24.7 | 24.69 | 24.68 |
| 100 day SMA | 24.84 | 24.84 | 24.83 |
| 150 day SMA | 24.87 | 24.87 | 24.86 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.