Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.46 and 24.57
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.66 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.51 (0.12%) | 24.56 | 24.51 - 24.62 | 0.8691 times | Thu 16 April 2026 | 24.48 (0.16%) | 24.49 | 24.45 - 24.54 | 1.4015 times | Wed 15 April 2026 | 24.44 (0.16%) | 24.47 | 24.42 - 24.59 | 1.5058 times | Tue 14 April 2026 | 24.40 (0.12%) | 24.39 | 24.38 - 24.48 | 0.9952 times | Mon 13 April 2026 | 24.37 (0.08%) | 24.34 | 24.32 - 24.41 | 0.2145 times | Fri 10 April 2026 | 24.35 (-0.12%) | 24.35 | 24.31 - 24.41 | 0.4052 times | Thu 09 April 2026 | 24.38 (0.74%) | 24.17 | 24.17 - 24.40 | 0.6456 times | Wed 08 April 2026 | 24.20 (1.47%) | 24.07 | 23.95 - 24.22 | 0.7807 times | Tue 07 April 2026 | 23.85 (-0.04%) | 23.86 | 23.78 - 23.90 | 1.3717 times | Mon 06 April 2026 | 23.86 (-0.21%) | 23.88 | 23.62 - 23.95 | 1.8107 times | Thu 02 April 2026 | 23.91 (0.29%) | 23.78 | 23.70 - 23.97 | 2.1553 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.42 and 24.72
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.51 (0.66%) | 24.34 | 24.32 - 24.62 | 1.1243 times | Fri 10 April 2026 | 24.35 (1.84%) | 23.88 | 23.62 - 24.41 | 1.1305 times | Thu 02 April 2026 | 23.91 (-1.48%) | 24.31 | 23.70 - 24.52 | 3.3618 times | Fri 27 March 2026 | 24.27 (-1.66%) | 24.71 | 24.27 - 24.85 | 1.1821 times | Fri 20 March 2026 | 24.68 (-0.56%) | 24.83 | 24.61 - 24.95 | 0.6267 times | Fri 13 March 2026 | 24.82 (-0.48%) | 24.98 | 24.82 - 25.02 | 0.5491 times | Fri 06 March 2026 | 24.94 (-0.04%) | 24.99 | 24.92 - 25.07 | 0.7126 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.11 | 24.87 - 25.15 | 0.9881 times | Fri 20 February 2026 | 25.12 (0.28%) | 25.11 | 25.03 - 25.16 | 0.2929 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.05 - 25.10 | 0.0318 times | Fri 13 February 2026 | 25.05 (-0.08%) | 25.05 | 25.02 - 25.11 | 0.6114 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.07 and 25.07
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.51 (0.99%) | 23.84 | 23.62 - 24.62 | 1.2002 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 2.0458 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.0755 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.5591 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6838 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3784 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.8539 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.851 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.6963 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.656 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.2308 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.39 | 24.35 |
| 12 day EMA | 24.37 | 24.34 | 24.32 |
| 20 day EMA | 24.41 | 24.4 | 24.39 |
| 35 day EMA | 24.54 | 24.54 | 24.54 |
| 50 day EMA | 24.73 | 24.74 | 24.75 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.41 | 24.39 |
| 12 day SMA | 24.22 | 24.2 | 24.17 |
| 20 day SMA | 24.33 | 24.35 | 24.37 |
| 35 day SMA | 24.58 | 24.6 | 24.62 |
| 50 day SMA | 24.73 | 24.74 | 24.75 |
| 100 day SMA | 24.84 | 24.85 | 24.85 |
| 150 day SMA | 24.9 | 24.9 | 24.91 |
| 200 day SMA | 24.98 | 24.98 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.