AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital Strong Daily Stock price targets for AmericanCapital AGNCP are 25.03 and 25.25 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.206666666667 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.43 |
Daily price and volume American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (-1.1%) |
25.34 |
25.12 - 25.34 |
5.2029 times |
Thu 28 August 2025 |
25.44 (0.47%) |
25.32 |
25.28 - 25.44 |
0.3421 times |
Wed 27 August 2025 |
25.32 (-0.04%) |
25.40 |
25.30 - 25.40 |
0.2731 times |
Tue 26 August 2025 |
25.33 (0%) |
25.36 |
25.22 - 25.39 |
0.6683 times |
Mon 25 August 2025 |
25.33 (-0.12%) |
25.34 |
25.30 - 25.42 |
0.1591 times |
Fri 22 August 2025 |
25.36 (-0.24%) |
25.45 |
25.33 - 25.46 |
0.2148 times |
Thu 21 August 2025 |
25.42 (-0.43%) |
25.50 |
25.36 - 25.50 |
0.7346 times |
Wed 20 August 2025 |
25.53 (0.71%) |
25.33 |
25.30 - 25.57 |
1.4638 times |
Tue 19 August 2025 |
25.35 (0.56%) |
25.22 |
25.22 - 25.35 |
0.4561 times |
Mon 18 August 2025 |
25.21 (-0.16%) |
25.20 |
25.18 - 25.30 |
0.4853 times |
Fri 15 August 2025 |
25.25 (-0.12%) |
25.18 |
25.15 - 25.25 |
1.5911 times |
Weekly price and charts AmericanCapital Strong weekly Stock price targets for AmericanCapital AGNCP are 24.98 and 25.3 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.24 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (-0.79%) |
25.34 |
25.12 - 25.44 |
1.1527 times |
Fri 22 August 2025 |
25.36 (0.44%) |
25.20 |
25.18 - 25.57 |
0.5819 times |
Fri 15 August 2025 |
25.25 (-0.2%) |
25.38 |
25.15 - 25.39 |
0.7328 times |
Fri 08 August 2025 |
25.30 (-0.59%) |
25.33 |
25.19 - 25.49 |
0.3869 times |
Fri 01 August 2025 |
25.45 (0.47%) |
25.35 |
25.28 - 25.51 |
1.04 times |
Fri 25 July 2025 |
25.33 (0.12%) |
25.29 |
25.28 - 25.37 |
1.092 times |
Fri 18 July 2025 |
25.30 (1.08%) |
25.04 |
24.99 - 25.32 |
0.6548 times |
Fri 11 July 2025 |
25.03 (0.56%) |
24.94 |
24.81 - 25.04 |
0.4816 times |
Thu 03 July 2025 |
24.89 (-1.81%) |
25.30 |
24.64 - 25.45 |
2.4025 times |
Fri 27 June 2025 |
25.35 (0.56%) |
25.21 |
25.21 - 25.48 |
1.4747 times |
Fri 20 June 2025 |
25.21 (0.56%) |
25.07 |
25.07 - 25.30 |
0.3303 times |
Monthly price and charts AmericanCapital Strong monthly Stock price targets for AmericanCapital AGNCP are 24.92 and 25.37 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.283333333333 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.73 |
Monthly price and volumes American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (-1.26%) |
25.40 |
25.12 - 25.57 |
0.6501 times |
Thu 31 July 2025 |
25.48 (1.47%) |
24.67 |
24.64 - 25.51 |
0.8015 times |
Mon 30 June 2025 |
25.11 (1.66%) |
24.76 |
24.73 - 25.48 |
1.5037 times |
Fri 30 May 2025 |
24.70 (-0.04%) |
24.61 |
24.61 - 25.06 |
0.7246 times |
Wed 30 April 2025 |
24.71 (-2.18%) |
25.04 |
23.37 - 25.14 |
1.3943 times |
Mon 31 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.48 |
0.8029 times |
Fri 28 February 2025 |
25.24 (2.06%) |
24.73 |
24.73 - 25.29 |
0.9277 times |
Fri 31 January 2025 |
24.73 (0.37%) |
24.74 |
24.51 - 25.00 |
1.4105 times |
Tue 31 December 2024 |
24.64 (-0.52%) |
24.71 |
24.55 - 24.98 |
0.752 times |
Tue 26 November 2024 |
24.77 (0.08%) |
24.75 |
24.52 - 25.05 |
1.0328 times |
Thu 31 October 2024 |
24.75 (0.94%) |
24.34 |
24.11 - 24.78 |
1.0537 times |
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.33 | | 20 day DMA | 25.32 | | 35 day DMA | 25.3 | | 50 day DMA | 25.24 | | 100 day DMA | 24.95 | | 150 day DMA | 24.99 | | 200 day DMA | 24.94 | EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.37 | 25.34 | | 12 day EMA | 25.33 | 25.36 | 25.34 | | 20 day EMA | 25.3 | 25.32 | 25.31 | | 35 day EMA | 25.28 | 25.29 | 25.28 | | 50 day EMA | 25.23 | 25.23 | 25.22 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.36 | 25.35 | | 12 day SMA | 25.33 | 25.34 | 25.33 | | 20 day SMA | 25.32 | 25.34 | 25.34 | | 35 day SMA | 25.3 | 25.3 | 25.28 | | 50 day SMA | 25.24 | 25.24 | 25.23 | | 100 day SMA | 24.95 | 24.94 | 24.93 | | 150 day SMA | 24.99 | 24.99 | 24.98 | | 200 day SMA | 24.94 | 24.93 | 24.93 |
|
|
