AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.44 and 25.53

Daily Target 125.36
Daily Target 225.42
Daily Target 325.45
Daily Target 425.51
Daily Target 525.54

Daily price and volume American Capital

Date Closing Open Range Volume
Tue 01 September 2026 25.48 (0.16%) 25.44 25.39 - 25.48 0.8389 times
Mon 31 August 2026 25.44 (0.04%) 25.43 25.39 - 25.50 1.1411 times
Fri 28 August 2026 25.43 (-0.08%) 25.44 25.41 - 25.49 0.3695 times
Thu 27 August 2026 25.45 (0%) 25.45 25.39 - 25.45 0.389 times
Wed 26 August 2026 25.45 (0.12%) 25.40 25.40 - 25.47 0.5825 times
Tue 25 August 2026 25.42 (-0.12%) 25.47 25.37 - 25.48 0.476 times
Mon 24 August 2026 25.45 (0.04%) 25.42 25.41 - 25.47 0.4325 times
Fri 21 August 2026 25.44 (0.28%) 25.36 25.36 - 25.45 3.8644 times
Thu 20 August 2026 25.37 (-0.04%) 25.38 25.36 - 25.39 0.8998 times
Wed 19 August 2026 25.38 (0.24%) 25.35 25.32 - 25.38 1.0063 times
Tue 18 August 2026 25.32 (-0.12%) 25.26 25.26 - 25.37 0.6542 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.44 and 25.55

Weekly Target 125.35
Weekly Target 225.41
Weekly Target 325.456666666667
Weekly Target 425.52
Weekly Target 525.57

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Tue 01 September 2026 25.48 (0.2%) 25.43 25.39 - 25.50 0.4575 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.5197 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.6516 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.9305 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.7598 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.3045 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.2581 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.9695 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 1.1575 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.9913 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 2.4827 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.44 and 25.53

Monthly Target 125.36
Monthly Target 225.42
Monthly Target 325.45
Monthly Target 425.51
Monthly Target 525.54

Monthly price and volumes American Capital

Date Closing Open Range Volume
Tue 01 September 2026 25.48 (0.16%) 25.44 25.39 - 25.48 0.0291 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.6196 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9672 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9251 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.9279 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.6964 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8439 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9693 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4052 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6163 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3411 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.42
20 day DMA 25.35
35 day DMA 25.22
50 day DMA 25.16
100 day DMA 25.06
150 day DMA 24.97
200 day DMA 24.96

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4325.43
12 day EMA25.425.3925.38
20 day EMA25.3425.3325.32
35 day EMA25.2625.2525.24
50 day EMA25.1925.1825.17

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4425.44
12 day SMA25.4225.425.39
20 day SMA25.3525.3325.32
35 day SMA25.2225.2125.2
50 day SMA25.1625.1525.15
100 day SMA25.0625.0525.04
150 day SMA24.9724.9724.96
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme