AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital Strong Daily Stock price targets for AmericanCapital AGNCP are 25.02 and 25.09 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.076666666667 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.15 |
Daily price and volume American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (-0.12%) |
25.12 |
25.05 - 25.12 |
0.8042 times |
Thu 18 December 2025 |
25.09 (0.36%) |
24.99 |
24.99 - 25.14 |
0.6453 times |
Wed 17 December 2025 |
25.00 (-0.04%) |
25.01 |
24.97 - 25.06 |
1.2127 times |
Tue 16 December 2025 |
25.01 (-0.16%) |
25.01 |
25.01 - 25.05 |
0.6031 times |
Mon 15 December 2025 |
25.05 (0.2%) |
25.03 |
24.95 - 25.06 |
1.8936 times |
Fri 12 December 2025 |
25.00 (-0.04%) |
25.02 |
24.95 - 25.03 |
0.7134 times |
Thu 11 December 2025 |
25.01 (0.04%) |
24.98 |
24.96 - 25.01 |
1.5272 times |
Wed 10 December 2025 |
25.00 (0.28%) |
24.95 |
24.95 - 25.00 |
0.4994 times |
Tue 09 December 2025 |
24.93 (0%) |
24.93 |
24.90 - 24.96 |
1.1608 times |
Mon 08 December 2025 |
24.93 (0.04%) |
24.97 |
24.90 - 24.97 |
0.9403 times |
Fri 05 December 2025 |
24.92 (-0.08%) |
24.93 |
24.89 - 24.94 |
0.668 times |
Weekly price and charts AmericanCapital Strong weekly Stock price targets for AmericanCapital AGNCP are 25.01 and 25.2 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.05 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (0.24%) |
25.03 |
24.95 - 25.14 |
1.0453 times |
Fri 12 December 2025 |
25.00 (0.32%) |
24.97 |
24.90 - 25.03 |
0.9809 times |
Fri 05 December 2025 |
24.92 (0.4%) |
24.82 |
24.74 - 25.00 |
1.2345 times |
Fri 28 November 2025 |
24.82 (-0.04%) |
24.76 |
24.76 - 24.92 |
1.0998 times |
Fri 21 November 2025 |
24.83 (-0.4%) |
24.97 |
24.71 - 24.97 |
0.7667 times |
Fri 14 November 2025 |
24.93 (-0.2%) |
24.99 |
24.92 - 25.00 |
0.4205 times |
Fri 07 November 2025 |
24.98 (0.48%) |
24.87 |
24.86 - 24.99 |
0.6839 times |
Fri 31 October 2025 |
24.86 (0%) |
24.83 |
24.82 - 24.90 |
0.5538 times |
Fri 31 October 2025 |
24.86 (0.12%) |
24.84 |
24.76 - 24.90 |
1.9703 times |
Fri 24 October 2025 |
24.83 (0.12%) |
24.90 |
24.81 - 24.92 |
1.2443 times |
Fri 17 October 2025 |
24.80 (-0.2%) |
24.80 |
24.80 - 24.97 |
0.9835 times |
Monthly price and charts AmericanCapital Strong monthly Stock price targets for AmericanCapital AGNCP are 24.9 and 25.3 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 24.98 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.38 |
Monthly price and volumes American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (0.97%) |
24.82 |
24.74 - 25.14 |
0.5557 times |
Fri 28 November 2025 |
24.82 (-0.16%) |
24.87 |
24.71 - 25.00 |
0.5063 times |
Fri 31 October 2025 |
24.86 (-1.97%) |
25.01 |
24.76 - 25.01 |
1.1426 times |
Tue 30 September 2025 |
25.36 (0.79%) |
25.18 |
25.16 - 25.46 |
1.1387 times |
Fri 29 August 2025 |
25.16 (-1.26%) |
25.40 |
25.12 - 25.57 |
0.9317 times |
Thu 31 July 2025 |
25.48 (1.47%) |
24.67 |
24.64 - 25.51 |
0.8778 times |
Mon 30 June 2025 |
25.11 (1.66%) |
24.76 |
24.73 - 25.48 |
1.6469 times |
Fri 30 May 2025 |
24.70 (-0.04%) |
24.61 |
24.61 - 25.06 |
0.7937 times |
Wed 30 April 2025 |
24.71 (-2.18%) |
25.04 |
23.37 - 25.14 |
1.5271 times |
Mon 31 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.48 |
0.8794 times |
Fri 28 February 2025 |
25.24 (2.06%) |
24.73 |
24.73 - 25.29 |
1.0161 times |
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 25 | | 20 day DMA | 24.95 | | 35 day DMA | 24.94 | | 50 day DMA | 24.91 | | 100 day DMA | 25.08 | | 150 day DMA | 25.08 | | 200 day DMA | 25 | EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.03 | 25 | | 12 day EMA | 25 | 24.99 | 24.97 | | 20 day EMA | 24.97 | 24.96 | 24.95 | | 35 day EMA | 24.95 | 24.94 | 24.93 | | 50 day EMA | 24.93 | 24.92 | 24.91 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.03 | 25.01 | | 12 day SMA | 25 | 24.99 | 24.97 | | 20 day SMA | 24.95 | 24.94 | 24.92 | | 35 day SMA | 24.94 | 24.93 | 24.92 | | 50 day SMA | 24.91 | 24.91 | 24.91 | | 100 day SMA | 25.08 | 25.09 | 25.09 | | 150 day SMA | 25.08 | 25.08 | 25.08 | | 200 day SMA | 25 | 25 | 25 |
|
|
