AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital Strong Daily Stock price targets for AmericanCapital AGNCP are 23.82 and 24.07 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.01 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.26 |
Daily price and volume American Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0 times |
| Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0 times |
| Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
1.36 times |
| Wed 16 April 2025 |
23.98 (0.13%) |
23.99 |
23.90 - 24.15 |
0 times |
| Tue 15 April 2025 |
23.95 (-1.16%) |
24.13 |
23.55 - 24.15 |
1.1344 times |
| Mon 14 April 2025 |
24.23 (2.67%) |
23.80 |
23.45 - 24.23 |
1.3363 times |
| Fri 11 April 2025 |
23.60 (-1.58%) |
24.18 |
23.37 - 24.18 |
1.5886 times |
| Thu 10 April 2025 |
23.98 (-1.19%) |
24.19 |
23.76 - 24.21 |
1.2858 times |
| Wed 09 April 2025 |
24.27 (0.37%) |
24.28 |
23.50 - 24.29 |
1.9287 times |
| Tue 08 April 2025 |
24.18 (0.75%) |
24.26 |
24.10 - 24.47 |
1.3662 times |
| Mon 07 April 2025 |
24.00 (-2.32%) |
24.28 |
23.75 - 24.30 |
4.0686 times |
Weekly price and charts AmericanCapital Strong weekly Stock price targets for AmericanCapital AGNCP are 23.82 and 24.07 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.01 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for American Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0 times |
| Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0 times |
| Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0.3793 times |
| Wed 16 April 2025 |
23.98 (1.61%) |
23.80 |
23.45 - 24.23 |
0.689 times |
| Fri 11 April 2025 |
23.60 (-3.95%) |
24.28 |
23.37 - 24.47 |
2.8552 times |
| Fri 04 April 2025 |
24.57 (-2.85%) |
25.30 |
24.50 - 25.37 |
3.2888 times |
| Fri 28 March 2025 |
25.29 (-0.47%) |
25.41 |
25.29 - 25.48 |
0.4602 times |
| Fri 21 March 2025 |
25.41 (0.43%) |
25.34 |
25.28 - 25.44 |
1.1514 times |
| Fri 14 March 2025 |
25.30 (0.16%) |
25.25 |
25.18 - 25.36 |
0.6969 times |
| Fri 07 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.34 |
0.4792 times |
| Fri 28 February 2025 |
25.24 (0.96%) |
25.01 |
25.01 - 25.29 |
0.6797 times |
Monthly price and charts AmericanCapital Strong monthly Stock price targets for AmericanCapital AGNCP are 22.79 and 24.56 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 24.163333333333 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.93 |
Monthly price and volumes American Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.98 (-5.07%) |
25.04 |
23.37 - 25.14 |
1.1507 times |
| Mon 31 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.48 |
0.7974 times |
| Fri 28 February 2025 |
25.24 (2.06%) |
24.73 |
24.73 - 25.29 |
0.9213 times |
| Fri 31 January 2025 |
24.73 (0.37%) |
24.74 |
24.51 - 25.00 |
1.4009 times |
| Tue 31 December 2024 |
24.64 (-0.52%) |
24.71 |
24.55 - 24.98 |
0.7469 times |
| Tue 26 November 2024 |
24.77 (0.08%) |
24.75 |
24.52 - 25.05 |
1.0257 times |
| Thu 31 October 2024 |
24.75 (0.94%) |
24.34 |
24.11 - 24.78 |
1.0465 times |
| Mon 30 September 2024 |
24.52 (1.57%) |
24.05 |
24.05 - 24.99 |
0.8727 times |
| Fri 30 August 2024 |
24.14 (0.37%) |
24.07 |
23.70 - 24.25 |
0.9913 times |
| Wed 31 July 2024 |
24.05 (-0.33%) |
23.88 |
23.74 - 24.24 |
1.0466 times |
| Fri 28 June 2024 |
24.13 (0.33%) |
24.04 |
23.90 - 24.25 |
1.7392 times |
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 24.06 | | 20 day DMA | 24.52 | | 35 day DMA | 24.85 | | 50 day DMA | 24.91 | | 100 day DMA | 24.83 | | 150 day DMA | 24.76 | | 200 day DMA | 24.6 | EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 24 | 24.01 | | 12 day EMA | 24.17 | 24.2 | 24.24 | | 20 day EMA | 24.38 | 24.42 | 24.47 | | 35 day EMA | 24.6 | 24.64 | 24.68 | | 50 day EMA | 24.81 | 24.84 | 24.87 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.02 | 23.95 | | 12 day SMA | 24.06 | 24.14 | 24.22 | | 20 day SMA | 24.52 | 24.59 | 24.66 | | 35 day SMA | 24.85 | 24.88 | 24.92 | | 50 day SMA | 24.91 | 24.93 | 24.95 | | 100 day SMA | 24.83 | 24.84 | 24.85 | | 150 day SMA | 24.76 | 24.76 | 24.77 | | 200 day SMA | 24.6 | 24.6 | 24.6 |
|
|
