Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 25.05 and 25.09
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.12 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.07 (-0.2%) | 25.11 | 25.07 - 25.11 | 0.8139 times | Fri 20 February 2026 | 25.12 (0.2%) | 25.12 | 25.09 - 25.15 | 0.6026 times | Thu 19 February 2026 | 25.07 (-0.04%) | 25.16 | 25.06 - 25.16 | 1.1116 times | Wed 18 February 2026 | 25.08 (0.16%) | 25.07 | 25.06 - 25.16 | 0.7251 times | Tue 17 February 2026 | 25.04 (-0.04%) | 25.11 | 25.03 - 25.11 | 0.7011 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.05 - 25.10 | 0.3409 times | Fri 13 February 2026 | 25.05 (0.04%) | 25.08 | 25.05 - 25.10 | 0.3409 times | Thu 12 February 2026 | 25.04 (-0.04%) | 25.10 | 25.03 - 25.11 | 3.7671 times | Wed 11 February 2026 | 25.05 (0%) | 25.07 | 25.04 - 25.09 | 0.4874 times | Tue 10 February 2026 | 25.05 (-0.04%) | 25.04 | 25.02 - 25.07 | 1.1092 times | Mon 09 February 2026 | 25.06 (-0.04%) | 25.05 | 25.05 - 25.09 | 0.8499 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.05 and 25.09
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.07 (-0.2%) | 25.11 | 25.07 - 25.11 | 0.1147 times | Fri 20 February 2026 | 25.12 (0.28%) | 25.11 | 25.03 - 25.16 | 0.4424 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.05 - 25.10 | 0.048 times | Fri 13 February 2026 | 25.05 (-0.08%) | 25.05 | 25.02 - 25.11 | 0.9233 times | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 1.4408 times | Fri 30 January 2026 | 25.12 (-0.04%) | 25.01 | 25.01 - 25.18 | 2.4118 times | Fri 23 January 2026 | 25.13 (0.72%) | 24.94 | 24.92 - 25.13 | 2.703 times | Fri 16 January 2026 | 24.95 (0.52%) | 24.83 | 24.83 - 24.98 | 0.4613 times | Fri 09 January 2026 | 24.82 (0.61%) | 24.74 | 24.71 - 24.88 | 0.6463 times | Fri 02 January 2026 | 24.67 (-1.6%) | 25.06 | 24.49 - 25.17 | 0.8083 times | Fri 26 December 2025 | 25.07 (0.04%) | 25.07 | 25.02 - 25.12 | 0.3555 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25 and 25.14
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.16 | 0.8919 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.8928 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.8301 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.4594 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.0367 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.0331 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.8453 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.7964 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.4942 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7201 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.3855 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25 |
| 50 day DMA | 25 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.08 | 25.06 |
| 12 day EMA | 25.06 | 25.06 | 25.05 |
| 20 day EMA | 25.04 | 25.04 | 25.03 |
| 35 day EMA | 25.01 | 25.01 | 25 |
| 50 day EMA | 25 | 25 | 24.99 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.07 | 25.06 |
| 12 day SMA | 25.06 | 25.06 | 25.06 |
| 20 day SMA | 25.07 | 25.07 | 25.07 |
| 35 day SMA | 25 | 24.99 | 24.97 |
| 50 day SMA | 25 | 25 | 24.99 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.06 | 25.06 | 25.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.