AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.78 and 24.85

Daily Target 124.76
Daily Target 224.8
Daily Target 324.833333333333
Daily Target 424.87
Daily Target 524.9

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.24%) 24.87 24.80 - 24.87 1.7077 times
Fri 02 October 2026 24.89 (0.16%) 24.86 24.80 - 24.90 1.1605 times
Thu 01 October 2026 24.85 (-1.7%) 24.79 24.75 - 24.94 1.1186 times
Wed 30 September 2026 25.28 (0.4%) 25.20 25.13 - 25.31 1.4182 times
Tue 29 September 2026 25.18 (-0.08%) 25.20 25.16 - 25.32 1.2176 times
Mon 28 September 2026 25.20 (-0.12%) 25.21 25.20 - 25.33 0.6044 times
Fri 25 September 2026 25.23 (0.04%) 25.16 25.16 - 25.32 0.626 times
Thu 24 September 2026 25.22 (-0.39%) 25.28 25.15 - 25.45 1.0627 times
Wed 23 September 2026 25.32 (-0.28%) 25.40 25.32 - 25.43 0.5688 times
Tue 22 September 2026 25.39 (0.12%) 25.40 25.36 - 25.44 0.5155 times
Mon 21 September 2026 25.36 (0%) 25.41 25.36 - 25.44 0.551 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.78 and 24.85

Weekly Target 124.76
Weekly Target 224.8
Weekly Target 324.833333333333
Weekly Target 424.87
Weekly Target 524.9

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.24%) 24.87 24.80 - 24.87 0.6206 times
Fri 02 October 2026 24.89 (-1.35%) 25.21 24.75 - 25.33 2.0059 times
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 1.2081 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 1.1407 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.7369 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.7392 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.4776 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.5177 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.8551 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.6982 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.1987 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.79 and 24.98

Monthly Target 124.65
Monthly Target 224.74
Monthly Target 324.84
Monthly Target 424.93
Monthly Target 525.03

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-1.78%) 24.79 24.75 - 24.94 0.2284 times
Wed 30 September 2026 25.28 (-0.63%) 25.44 25.13 - 25.54 0.7503 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.5975 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9327 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.8922 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8949 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.636 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.7782 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9348 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.3551 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.5943 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.18
20 day DMA 25.27
35 day DMA 25.34
50 day DMA 25.29
100 day DMA 25.18
150 day DMA 25.01
200 day DMA 25

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.0425.12
12 day EMA25.1325.1925.24
20 day EMA25.225.2425.28
35 day EMA25.2325.2525.27
50 day EMA25.2425.2625.27

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0825.15
12 day SMA25.1825.2325.27
20 day SMA25.2725.325.33
35 day SMA25.3425.3525.36
50 day SMA25.2925.2925.29
100 day SMA25.1825.1825.18
150 day SMA25.0125.0125.01
200 day SMA2525.0125.01
Back to top | Use Dark Theme