AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital Strong Daily Stock price targets for AmericanCapital AGNCP are 24.97 and 25.11 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.13 |
Daily price and volume American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.03 (0.44%) |
24.90 |
24.90 - 25.04 |
0.1888 times |
Thu 10 July 2025 |
24.92 (-0.16%) |
24.96 |
24.88 - 24.97 |
0.2132 times |
Wed 09 July 2025 |
24.96 (0.48%) |
24.87 |
24.85 - 24.97 |
0.5162 times |
Tue 08 July 2025 |
24.84 (0%) |
24.85 |
24.81 - 24.97 |
0.2604 times |
Mon 07 July 2025 |
24.84 (-0.2%) |
24.94 |
24.82 - 24.94 |
0.4157 times |
Thu 03 July 2025 |
24.89 (-0.04%) |
24.95 |
24.86 - 24.95 |
0.1005 times |
Wed 02 July 2025 |
24.90 (0.48%) |
24.82 |
24.81 - 24.96 |
0.769 times |
Tue 01 July 2025 |
24.78 (-1.31%) |
24.67 |
24.64 - 24.84 |
0.4827 times |
Mon 30 June 2025 |
25.11 (-0.95%) |
25.30 |
25.11 - 25.45 |
6.6012 times |
Fri 27 June 2025 |
25.35 (-0.08%) |
25.31 |
25.31 - 25.48 |
0.4523 times |
Thu 26 June 2025 |
25.37 (0.04%) |
25.41 |
25.32 - 25.42 |
0.6274 times |
Weekly price and charts AmericanCapital Strong weekly Stock price targets for AmericanCapital AGNCP are 24.92 and 25.15 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 24.96 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.03 (0.56%) |
24.94 |
24.81 - 25.04 |
0.4597 times |
Thu 03 July 2025 |
24.89 (-1.81%) |
25.30 |
24.64 - 25.45 |
2.2933 times |
Fri 27 June 2025 |
25.35 (0.56%) |
25.21 |
25.21 - 25.48 |
1.4077 times |
Fri 20 June 2025 |
25.21 (0.56%) |
25.07 |
25.07 - 25.30 |
0.3153 times |
Fri 13 June 2025 |
25.07 (1.01%) |
24.84 |
24.82 - 25.15 |
1.0595 times |
Fri 06 June 2025 |
24.82 (0.49%) |
24.76 |
24.73 - 24.97 |
1.7721 times |
Fri 30 May 2025 |
24.70 (-0.8%) |
24.93 |
24.68 - 25.02 |
0.9849 times |
Fri 23 May 2025 |
24.90 (-0.48%) |
24.95 |
24.81 - 25.06 |
0.7306 times |
Fri 16 May 2025 |
25.02 (0.24%) |
24.97 |
24.84 - 25.03 |
0.5611 times |
Fri 09 May 2025 |
24.96 (0.52%) |
24.89 |
24.80 - 25.00 |
0.4158 times |
Fri 02 May 2025 |
24.83 (0.93%) |
24.57 |
24.54 - 24.94 |
0.7315 times |
Monthly price and charts AmericanCapital Strong monthly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.24 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 24.903333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.3 |
Monthly price and volumes American Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.03 (-0.32%) |
24.67 |
24.64 - 25.04 |
0.2019 times |
Mon 30 June 2025 |
25.11 (1.66%) |
24.76 |
24.73 - 25.48 |
1.5343 times |
Fri 30 May 2025 |
24.70 (-0.04%) |
24.61 |
24.61 - 25.06 |
0.7394 times |
Wed 30 April 2025 |
24.71 (-2.18%) |
25.04 |
23.37 - 25.14 |
1.4227 times |
Mon 31 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.48 |
0.8193 times |
Fri 28 February 2025 |
25.24 (2.06%) |
24.73 |
24.73 - 25.29 |
0.9466 times |
Fri 31 January 2025 |
24.73 (0.37%) |
24.74 |
24.51 - 25.00 |
1.4393 times |
Tue 31 December 2024 |
24.64 (-0.52%) |
24.71 |
24.55 - 24.98 |
0.7674 times |
Tue 26 November 2024 |
24.77 (0.08%) |
24.75 |
24.52 - 25.05 |
1.0538 times |
Thu 31 October 2024 |
24.75 (0.94%) |
24.34 |
24.11 - 24.78 |
1.0752 times |
Mon 30 September 2024 |
24.52 (1.57%) |
24.05 |
24.05 - 24.99 |
0.8966 times |
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 25.03 | | 20 day DMA | 25.1 | | 35 day DMA | 25 | | 50 day DMA | 24.97 | | 100 day DMA | 24.91 | | 150 day DMA | 24.86 | | 200 day DMA | 24.81 | EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.92 | 24.92 | | 12 day EMA | 24.99 | 24.98 | 24.99 | | 20 day EMA | 25 | 25 | 25.01 | | 35 day EMA | 24.98 | 24.98 | 24.98 | | 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.89 | 24.89 | | 12 day SMA | 25.03 | 25.06 | 25.09 | | 20 day SMA | 25.1 | 25.09 | 25.09 | | 35 day SMA | 25 | 25 | 25 | | 50 day SMA | 24.97 | 24.96 | 24.96 | | 100 day SMA | 24.91 | 24.9 | 24.9 | | 150 day SMA | 24.86 | 24.86 | 24.86 | | 200 day SMA | 24.81 | 24.81 | 24.81 |
|
|
