HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 37.27 and 39.03 | Daily Target 1 | 35.93 | | Daily Target 2 | 36.85 | | Daily Target 3 | 37.69 | | Daily Target 4 | 38.61 | | Daily Target 5 | 39.45 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.77 (0.56%) |
37.68 |
36.77 - 38.53 |
1.034 times |
Thu 30 October 2025 |
37.56 (2.12%) |
36.46 |
36.41 - 37.58 |
0.9514 times |
Wed 29 October 2025 |
36.78 (-3.59%) |
38.16 |
36.20 - 38.16 |
1.5551 times |
Tue 28 October 2025 |
38.15 (-0.24%) |
38.24 |
37.77 - 38.61 |
0.7507 times |
Mon 27 October 2025 |
38.24 (-0.73%) |
38.80 |
37.61 - 39.30 |
0.9098 times |
Fri 24 October 2025 |
38.52 (-1.33%) |
38.35 |
37.69 - 39.77 |
1.097 times |
Thu 23 October 2025 |
39.04 (0.39%) |
39.04 |
38.57 - 39.51 |
0.5378 times |
Wed 22 October 2025 |
38.89 (-4.73%) |
40.75 |
38.30 - 40.83 |
1.1153 times |
Tue 21 October 2025 |
40.82 (-3.11%) |
42.00 |
40.40 - 42.22 |
0.8811 times |
Mon 20 October 2025 |
42.13 (4.08%) |
40.70 |
40.31 - 42.35 |
1.1679 times |
Fri 17 October 2025 |
40.48 (8.55%) |
36.80 |
36.60 - 40.50 |
1.2036 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 35.44 and 38.54 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 37.756666666667 | | Weekly Target 4 | 39.31 | | Weekly Target 5 | 40.86 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.77 (-1.95%) |
38.80 |
36.20 - 39.30 |
0.7935 times |
Fri 24 October 2025 |
38.52 (-4.84%) |
40.70 |
37.69 - 42.35 |
0.7321 times |
Fri 17 October 2025 |
40.48 (8%) |
38.00 |
36.60 - 40.72 |
0.9164 times |
Fri 10 October 2025 |
37.48 (-17.5%) |
45.70 |
37.39 - 46.03 |
2.1254 times |
Fri 03 October 2025 |
45.43 (-3.55%) |
49.54 |
44.94 - 50.39 |
1.3233 times |
Fri 26 September 2025 |
47.10 (6.22%) |
43.95 |
43.50 - 50.72 |
1.3024 times |
Fri 19 September 2025 |
44.34 (12.48%) |
40.06 |
40.06 - 45.85 |
1.3897 times |
Fri 12 September 2025 |
39.42 (6.57%) |
38.80 |
38.25 - 41.25 |
0.807 times |
Fri 05 September 2025 |
36.99 (-5.15%) |
38.45 |
35.62 - 38.87 |
0.4995 times |
Fri 29 August 2025 |
39.00 (0%) |
39.44 |
38.33 - 39.70 |
0.1108 times |
Fri 29 August 2025 |
39.00 (-0.31%) |
39.19 |
37.09 - 39.70 |
0.6625 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 30.69 and 43.28 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 40.92 | | Monthly Target 4 | 45.64 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.77 (-21.61%) |
48.03 |
36.20 - 48.79 |
1.5087 times |
Tue 30 September 2025 |
48.18 (23.54%) |
38.45 |
35.62 - 50.72 |
1.3409 times |
Fri 29 August 2025 |
39.00 (22.8%) |
31.05 |
29.75 - 40.61 |
1.2521 times |
Thu 31 July 2025 |
31.76 (3.99%) |
30.15 |
29.78 - 38.09 |
0.8998 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.7336 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
0.9515 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
0.8549 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.2482 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.5673 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.6429 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.4688 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 38.81 | | 20 day DMA | 39.27 | | 35 day DMA | 42.24 | | 50 day DMA | 41.11 | | 100 day DMA | 37.48 | | 150 day DMA | 33.52 | | 200 day DMA | 32.44 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 37.88 | 38.04 | | 12 day EMA | 38.71 | 38.88 | 39.12 | | 20 day EMA | 39.56 | 39.75 | 39.98 | | 35 day EMA | 39.84 | 39.96 | 40.1 | | 50 day EMA | 40.55 | 40.66 | 40.79 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 37.85 | 38.15 | | 12 day SMA | 38.81 | 38.95 | 39.1 | | 20 day SMA | 39.27 | 39.66 | 40.18 | | 35 day SMA | 42.24 | 42.29 | 42.34 | | 50 day SMA | 41.11 | 41.13 | 41.14 | | 100 day SMA | 37.48 | 37.4 | 37.32 | | 150 day SMA | 33.52 | 33.44 | 33.37 | | 200 day SMA | 32.44 | 32.42 | 32.41 |
|
|
