Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 41.04 and 42.34
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.36 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.88 (-2.22%) | 42.27 | 41.50 - 42.80 | 0.6706 times | Wed 22 July 2026 | 42.83 (-2.01%) | 43.99 | 42.62 - 44.01 | 0.7008 times | Tue 21 July 2026 | 43.71 (-1.66%) | 44.05 | 43.09 - 45.36 | 1.3913 times | Mon 20 July 2026 | 44.45 (-4.72%) | 46.79 | 44.42 - 47.14 | 1.5321 times | Fri 17 July 2026 | 46.65 (3.94%) | 44.43 | 44.03 - 47.50 | 1.5156 times | Thu 16 July 2026 | 44.88 (4.54%) | 42.84 | 42.75 - 46.42 | 1.711 times | Wed 15 July 2026 | 42.93 (3.77%) | 42.19 | 40.85 - 43.20 | 0.9176 times | Tue 14 July 2026 | 41.37 (-1.05%) | 41.88 | 41.11 - 42.16 | 0.5658 times | Mon 13 July 2026 | 41.81 (-1.6%) | 41.96 | 41.40 - 42.44 | 0.5297 times | Fri 10 July 2026 | 42.49 (-1.09%) | 43.30 | 41.25 - 43.30 | 0.4654 times | Thu 09 July 2026 | 42.96 (-4.75%) | 44.87 | 42.87 - 45.25 | 0.75 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.87 and 44.51
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.88 (-10.23%) | 46.79 | 41.50 - 47.14 | 0.7057 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.861 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.7435 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.6478 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.5425 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.9875 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.3683 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.9373 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.9926 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.2135 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.9255 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.04 and 44.69
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.88 (-1.44%) | 42.78 | 40.85 - 47.50 | 0.6175 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2429 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.4912 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6669 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.559 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7325 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7681 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8369 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.864 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2211 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0535 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.26 |
| 35 day DMA | 40.97 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.08 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.74 | 44.2 |
| 12 day EMA | 43.28 | 43.53 | 43.66 |
| 20 day EMA | 42.7 | 42.79 | 42.79 |
| 35 day EMA | 40.94 | 40.88 | 40.76 |
| 50 day EMA | 38.98 | 38.86 | 38.7 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.5 | 44.52 |
| 12 day SMA | 43.42 | 43.78 | 43.96 |
| 20 day SMA | 43.26 | 43.3 | 43.29 |
| 35 day SMA | 40.97 | 40.72 | 40.47 |
| 50 day SMA | 38.39 | 38.32 | 38.22 |
| 100 day SMA | 38.08 | 38.2 | 38.31 |
| 150 day SMA | 41.49 | 41.51 | 41.53 |
| 200 day SMA | 41.22 | 41.22 | 41.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.