HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 37.98 and 39.35 | Daily Target 1 | 37.64 | | Daily Target 2 | 38.32 | | Daily Target 3 | 39.01 | | Daily Target 4 | 39.69 | | Daily Target 5 | 40.38 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.00 (0.03%) |
39.44 |
38.33 - 39.70 |
0.7384 times |
Thu 28 August 2025 |
38.99 (0.52%) |
39.20 |
38.68 - 39.69 |
0.664 times |
Wed 27 August 2025 |
38.79 (0.57%) |
38.75 |
38.24 - 39.67 |
0.8545 times |
Tue 26 August 2025 |
38.57 (3.24%) |
37.40 |
37.36 - 38.70 |
0.8797 times |
Mon 25 August 2025 |
37.36 (-4.5%) |
39.19 |
37.09 - 39.37 |
1.2787 times |
Fri 22 August 2025 |
39.12 (2.52%) |
38.36 |
38.36 - 40.40 |
1.3083 times |
Thu 21 August 2025 |
38.16 (-0.18%) |
38.20 |
37.81 - 38.95 |
0.8105 times |
Wed 20 August 2025 |
38.23 (0%) |
38.31 |
36.55 - 38.67 |
1.0841 times |
Tue 19 August 2025 |
38.23 (-0.23%) |
38.32 |
37.58 - 39.28 |
1.2831 times |
Mon 18 August 2025 |
38.32 (-1.29%) |
39.05 |
38.12 - 39.92 |
1.0987 times |
Fri 15 August 2025 |
38.82 (-2.97%) |
40.50 |
37.70 - 40.61 |
1.8638 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 36.74 and 39.35 | Weekly Target 1 | 35.99 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 38.596666666667 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 41.21 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.00 (-0.31%) |
39.19 |
37.09 - 39.70 |
0.8209 times |
Fri 22 August 2025 |
39.12 (0.77%) |
39.05 |
36.55 - 40.40 |
1.0384 times |
Fri 15 August 2025 |
38.82 (12.75%) |
34.64 |
29.75 - 40.61 |
2.633 times |
Fri 08 August 2025 |
34.43 (10.25%) |
33.51 |
32.30 - 35.33 |
0.5466 times |
Fri 01 August 2025 |
31.23 (-13.71%) |
36.30 |
30.12 - 36.60 |
0.9155 times |
Fri 25 July 2025 |
36.19 (0.84%) |
36.02 |
35.27 - 38.09 |
0.8266 times |
Fri 18 July 2025 |
35.89 (2.75%) |
35.33 |
33.33 - 37.27 |
1.0438 times |
Fri 11 July 2025 |
34.93 (10.02%) |
31.40 |
30.81 - 35.59 |
0.8943 times |
Thu 03 July 2025 |
31.75 (2.82%) |
31.16 |
29.78 - 32.34 |
0.5752 times |
Fri 27 June 2025 |
30.88 (0.72%) |
30.43 |
29.71 - 32.46 |
0.7056 times |
Fri 20 June 2025 |
30.66 (1.15%) |
31.06 |
30.01 - 31.88 |
0.4106 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 34.38 and 45.24 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 36.453333333333 | | Monthly Target 4 | 43.16 | | Monthly Target 5 | 47.31 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.00 (22.8%) |
31.05 |
29.75 - 40.61 |
1.3954 times |
Thu 31 July 2025 |
31.76 (3.99%) |
30.15 |
29.78 - 38.09 |
1.029 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.839 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
1.0881 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
0.9776 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.4275 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.6488 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.7351 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.5361 times |
Tue 26 November 2024 |
42.24 (-6.26%) |
45.45 |
37.00 - 54.19 |
1.3234 times |
Thu 31 October 2024 |
45.06 (0.22%) |
44.72 |
42.89 - 59.23 |
1.358 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 38.54 | | 12 day DMA | 38.63 | | 20 day DMA | 36.7 | | 35 day DMA | 36.08 | | 50 day DMA | 34.61 | | 100 day DMA | 30.4 | | 150 day DMA | 29.69 | | 200 day DMA | 32.08 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.73 | 38.6 | 38.41 | | 12 day EMA | 38.07 | 37.9 | 37.7 | | 20 day EMA | 37.25 | 37.07 | 36.87 | | 35 day EMA | 35.94 | 35.76 | 35.57 | | 50 day EMA | 34.71 | 34.53 | 34.35 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.54 | 38.57 | 38.4 | | 12 day SMA | 38.63 | 38.43 | 38.08 | | 20 day SMA | 36.7 | 36.34 | 36.02 | | 35 day SMA | 36.08 | 35.87 | 35.66 | | 50 day SMA | 34.61 | 34.44 | 34.27 | | 100 day SMA | 30.4 | 30.24 | 30.1 | | 150 day SMA | 29.69 | 29.67 | 29.63 | | 200 day SMA | 32.08 | 32.1 | 32.14 |
|
|
