HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 45.53 and 48.38 | Daily Target 1 | 43.33 | | Daily Target 2 | 44.87 | | Daily Target 3 | 46.183333333333 | | Daily Target 4 | 47.72 | | Daily Target 5 | 49.03 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (4.13%) |
44.65 |
44.65 - 47.50 |
1.0941 times |
Thu 18 December 2025 |
44.56 (0.38%) |
44.87 |
44.19 - 45.69 |
0.6553 times |
Wed 17 December 2025 |
44.39 (-0.85%) |
45.17 |
44.20 - 45.59 |
0.8715 times |
Tue 16 December 2025 |
44.77 (-2.04%) |
45.65 |
44.00 - 47.44 |
0.8965 times |
Mon 15 December 2025 |
45.70 (-2.89%) |
47.08 |
45.61 - 47.42 |
1.1008 times |
Fri 12 December 2025 |
47.06 (-7.91%) |
51.10 |
46.75 - 51.30 |
1.3991 times |
Thu 11 December 2025 |
51.10 (1.79%) |
50.11 |
49.11 - 51.13 |
1.3246 times |
Wed 10 December 2025 |
50.20 (3.78%) |
48.56 |
48.12 - 50.69 |
0.9215 times |
Tue 09 December 2025 |
48.37 (1.9%) |
47.54 |
47.35 - 48.77 |
0.8438 times |
Mon 08 December 2025 |
47.47 (3.76%) |
46.08 |
44.48 - 47.62 |
0.8929 times |
Fri 05 December 2025 |
45.75 (-2.26%) |
46.70 |
45.58 - 47.90 |
0.8282 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 43.45 and 46.95 | Weekly Target 1 | 42.47 | | Weekly Target 2 | 44.43 | | Weekly Target 3 | 45.966666666667 | | Weekly Target 4 | 47.93 | | Weekly Target 5 | 49.47 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (-1.4%) |
47.08 |
44.00 - 47.50 |
1.0853 times |
Fri 12 December 2025 |
47.06 (2.86%) |
46.08 |
44.48 - 51.30 |
1.2647 times |
Fri 05 December 2025 |
45.75 (9.5%) |
41.19 |
39.64 - 47.90 |
0.9476 times |
Fri 28 November 2025 |
41.78 (7.38%) |
38.99 |
38.56 - 42.44 |
0.4362 times |
Fri 21 November 2025 |
38.91 (-4.61%) |
40.43 |
36.95 - 41.55 |
1.044 times |
Fri 14 November 2025 |
40.79 (20.25%) |
35.19 |
32.55 - 41.50 |
2.3285 times |
Fri 07 November 2025 |
33.92 (-10.19%) |
35.25 |
32.68 - 36.90 |
0.8424 times |
Fri 31 October 2025 |
37.77 (0%) |
37.68 |
36.77 - 38.53 |
0.1922 times |
Fri 31 October 2025 |
37.77 (-1.95%) |
38.80 |
36.20 - 39.30 |
0.967 times |
Fri 24 October 2025 |
38.52 (-4.84%) |
40.70 |
37.69 - 42.35 |
0.8922 times |
Fri 17 October 2025 |
40.48 (8%) |
38.00 |
36.60 - 40.72 |
1.1168 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 43.02 and 54.68 | Monthly Target 1 | 34.12 | | Monthly Target 2 | 40.26 | | Monthly Target 3 | 45.78 | | Monthly Target 4 | 51.92 | | Monthly Target 5 | 57.44 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (11.06%) |
41.19 |
39.64 - 51.30 |
0.7277 times |
Fri 28 November 2025 |
41.78 (10.62%) |
35.25 |
32.55 - 42.44 |
1.0264 times |
Fri 31 October 2025 |
37.77 (-21.61%) |
48.03 |
36.20 - 48.79 |
1.4505 times |
Tue 30 September 2025 |
48.18 (23.54%) |
38.45 |
35.62 - 50.72 |
1.2514 times |
Fri 29 August 2025 |
39.00 (22.8%) |
31.05 |
29.75 - 40.61 |
1.1686 times |
Thu 31 July 2025 |
31.76 (3.99%) |
30.15 |
29.78 - 38.09 |
0.8398 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.6847 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
0.888 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
0.7979 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.165 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.5295 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 45.16 | | 12 day DMA | 46.88 | | 20 day DMA | 44.45 | | 35 day DMA | 41.46 | | 50 day DMA | 40.68 | | 100 day DMA | 40.42 | | 150 day DMA | 37.39 | | 200 day DMA | 34.24 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.73 | 45.39 | 45.8 | | 12 day EMA | 45.53 | 45.37 | 45.52 | | 20 day EMA | 44.53 | 44.33 | 44.31 | | 35 day EMA | 43.08 | 42.88 | 42.78 | | 50 day EMA | 41.23 | 41.02 | 40.88 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.16 | 45.3 | 46.6 | | 12 day SMA | 46.88 | 46.73 | 46.36 | | 20 day SMA | 44.45 | 44.02 | 43.77 | | 35 day SMA | 41.46 | 41.2 | 40.98 | | 50 day SMA | 40.68 | 40.56 | 40.47 | | 100 day SMA | 40.42 | 40.28 | 40.18 | | 150 day SMA | 37.39 | 37.26 | 37.13 | | 200 day SMA | 34.24 | 34.13 | 34.04 |
|
|
