HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 33.57 and 36.95 | Daily Target 1 | 30.86 | | Daily Target 2 | 32.9 | | Daily Target 3 | 34.243333333333 | | Daily Target 4 | 36.28 | | Daily Target 5 | 37.62 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.93 (11.35%) |
32.57 |
32.21 - 35.59 |
2.1504 times |
Thu 10 July 2025 |
31.37 (-0.92%) |
31.58 |
31.29 - 31.88 |
0.4961 times |
Wed 09 July 2025 |
31.66 (2.1%) |
31.51 |
31.06 - 33.27 |
1.1328 times |
Tue 08 July 2025 |
31.01 (-1.12%) |
31.57 |
30.97 - 32.17 |
0.7534 times |
Mon 07 July 2025 |
31.36 (-1.23%) |
31.40 |
30.81 - 31.90 |
0.8817 times |
Thu 03 July 2025 |
31.75 (3.86%) |
30.90 |
30.90 - 32.34 |
0.6132 times |
Wed 02 July 2025 |
30.57 (-0.65%) |
30.93 |
30.38 - 31.74 |
0.7067 times |
Tue 01 July 2025 |
30.77 (0.75%) |
30.15 |
29.78 - 30.85 |
1.0916 times |
Mon 30 June 2025 |
30.54 (-1.1%) |
31.16 |
30.45 - 31.64 |
1.0709 times |
Fri 27 June 2025 |
30.88 (-1.5%) |
31.55 |
30.58 - 31.93 |
1.1033 times |
Thu 26 June 2025 |
31.35 (-0.63%) |
31.90 |
31.10 - 32.46 |
0.7929 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 32.87 and 37.65 | Weekly Target 1 | 29 | | Weekly Target 2 | 31.96 | | Weekly Target 3 | 33.776666666667 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 38.56 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.93 (10.02%) |
31.40 |
30.81 - 35.59 |
1.0836 times |
Thu 03 July 2025 |
31.75 (2.82%) |
31.16 |
29.78 - 32.34 |
0.697 times |
Fri 27 June 2025 |
30.88 (0.72%) |
30.43 |
29.71 - 32.46 |
0.855 times |
Fri 20 June 2025 |
30.66 (1.15%) |
31.06 |
30.01 - 31.88 |
0.4975 times |
Fri 13 June 2025 |
30.31 (2.43%) |
30.40 |
29.96 - 32.45 |
0.9916 times |
Fri 06 June 2025 |
29.59 (5.27%) |
28.03 |
27.17 - 30.28 |
1.2648 times |
Fri 30 May 2025 |
28.11 (8.53%) |
26.45 |
25.53 - 28.79 |
0.8334 times |
Fri 23 May 2025 |
25.90 (-8.83%) |
27.72 |
25.21 - 28.36 |
0.8514 times |
Fri 16 May 2025 |
28.41 (16.43%) |
24.50 |
24.50 - 28.48 |
1.3137 times |
Fri 09 May 2025 |
24.40 (-5.57%) |
25.81 |
21.12 - 26.32 |
1.6121 times |
Fri 02 May 2025 |
25.84 (1.14%) |
25.64 |
23.95 - 26.20 |
0.836 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 32.36 and 38.17 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 31.28 | | Monthly Target 3 | 33.433333333333 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.93 (14.37%) |
30.15 |
29.78 - 35.59 |
0.3705 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.9043 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
1.1729 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
1.0538 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.5387 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.6993 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.7924 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.5779 times |
Tue 26 November 2024 |
42.24 (-6.26%) |
45.45 |
37.00 - 54.19 |
1.4265 times |
Thu 31 October 2024 |
45.06 (0.22%) |
44.72 |
42.89 - 59.23 |
1.4637 times |
Mon 30 September 2024 |
44.96 (11.12%) |
40.29 |
37.73 - 47.55 |
0.7889 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 31.48 | | 20 day DMA | 31.31 | | 35 day DMA | 29.96 | | 50 day DMA | 28.61 | | 100 day DMA | 27.17 | | 150 day DMA | 29.7 | | 200 day DMA | 34.25 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 31.33 | 31.31 | | 12 day EMA | 31.71 | 31.12 | 31.08 | | 20 day EMA | 31.09 | 30.69 | 30.62 | | 35 day EMA | 29.88 | 29.58 | 29.47 | | 50 day EMA | 28.62 | 28.36 | 28.24 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 31.43 | 31.27 | | 12 day SMA | 31.48 | 31.21 | 31.18 | | 20 day SMA | 31.31 | 31.12 | 31.06 | | 35 day SMA | 29.96 | 29.77 | 29.69 | | 50 day SMA | 28.61 | 28.41 | 28.29 | | 100 day SMA | 27.17 | 27.12 | 27.12 | | 150 day SMA | 29.7 | 29.76 | 29.83 | | 200 day SMA | 34.25 | 34.29 | 34.34 |
|
|
