Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 38.4 and 40.15
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.54 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.45 (-2.59%) | 40.54 | 39.09 - 40.84 | 1.1117 times | Mon 20 April 2026 | 40.50 (-2.41%) | 41.08 | 40.03 - 41.57 | 0.9605 times | Fri 17 April 2026 | 41.50 (2.09%) | 41.16 | 40.26 - 42.13 | 1.6381 times | Thu 16 April 2026 | 40.65 (4.8%) | 40.00 | 39.82 - 41.37 | 1.6044 times | Wed 15 April 2026 | 38.79 (2.35%) | 38.00 | 37.93 - 38.98 | 0.7746 times | Tue 14 April 2026 | 37.90 (2.16%) | 37.50 | 37.44 - 38.78 | 0.7971 times | Mon 13 April 2026 | 37.10 (3.29%) | 35.88 | 35.88 - 37.23 | 0.8477 times | Fri 10 April 2026 | 35.92 (-3.67%) | 37.54 | 35.50 - 37.70 | 0.4733 times | Thu 09 April 2026 | 37.29 (1.52%) | 36.54 | 36.10 - 37.59 | 0.5635 times | Wed 08 April 2026 | 36.73 (3.67%) | 37.53 | 35.88 - 37.78 | 1.2291 times | Tue 07 April 2026 | 35.43 (0.85%) | 34.51 | 34.13 - 35.48 | 0.7648 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.03 and 40.51
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.45 (-4.94%) | 41.08 | 39.09 - 41.57 | 0.3031 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8281 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5503 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5131 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9201 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.5967 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.609 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.1867 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9157 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.5772 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 36.79 and 44.79
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.45 (11.88%) | 35.79 | 34.13 - 42.13 | 0.4619 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7041 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8007 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8396 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9148 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9445 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3347 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1516 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0753 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7728 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6301 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.03 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.86 |
| 50 day DMA | 40.91 |
| 100 day DMA | 43.82 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.87 | 39.55 |
| 12 day EMA | 38.51 | 38.34 | 37.95 |
| 20 day EMA | 38.07 | 37.92 | 37.65 |
| 35 day EMA | 39.56 | 39.57 | 39.51 |
| 50 day EMA | 41.29 | 41.37 | 41.41 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.87 | 39.19 |
| 12 day SMA | 38.03 | 37.69 | 37.26 |
| 20 day SMA | 36.82 | 36.55 | 36.19 |
| 35 day SMA | 36.86 | 37.28 | 37.67 |
| 50 day SMA | 40.91 | 41.07 | 41.18 |
| 100 day SMA | 43.82 | 43.81 | 43.8 |
| 150 day SMA | 42.8 | 42.82 | 42.81 |
| 200 day SMA | 41.17 | 41.13 | 41.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.