Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 32.43 and 33.45
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.25 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.10 (-0.27%) | 33.23 | 32.78 - 33.80 | 1.0617 times | Fri 05 June 2026 | 33.19 (-4.32%) | 34.59 | 33.10 - 34.90 | 0.905 times | Thu 04 June 2026 | 34.69 (4.11%) | 33.57 | 33.56 - 35.15 | 0.7619 times | Wed 03 June 2026 | 33.32 (1.4%) | 33.03 | 32.45 - 34.10 | 1.1234 times | Tue 02 June 2026 | 32.86 (-3.66%) | 33.96 | 32.74 - 34.65 | 0.819 times | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.7318 times | Fri 29 May 2026 | 35.21 (-0.51%) | 35.20 | 34.45 - 35.87 | 1.3298 times | Thu 28 May 2026 | 35.39 (2.79%) | 33.86 | 33.66 - 36.00 | 0.8136 times | Wed 27 May 2026 | 34.43 (0.76%) | 34.52 | 33.54 - 34.96 | 1.0682 times | Tue 26 May 2026 | 34.17 (3.55%) | 33.11 | 32.70 - 34.25 | 1.3854 times | Fri 22 May 2026 | 33.00 (0.12%) | 33.39 | 32.19 - 33.39 | 0.9501 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 32.43 and 33.45
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.10 (-0.27%) | 33.23 | 32.78 - 33.80 | 0.2403 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.9824 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.0403 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.2719 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 3.0661 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.5061 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.5155 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.7327 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7978 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.847 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5628 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.24 and 34.32
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.10 (-5.99%) | 35.15 | 32.45 - 35.53 | 0.294 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5744 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7041 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.646 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7734 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8109 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8836 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9122 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2892 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1122 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0386 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.87 |
| 20 day DMA | 32.89 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.27 |
| 100 day DMA | 39.89 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.74 | 34.01 |
| 12 day EMA | 33.71 | 33.82 | 33.93 |
| 20 day EMA | 34.1 | 34.21 | 34.32 |
| 35 day EMA | 34.7 | 34.79 | 34.88 |
| 50 day EMA | 35.88 | 35.99 | 36.1 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.63 | 34.04 |
| 12 day SMA | 33.87 | 33.68 | 33.47 |
| 20 day SMA | 32.89 | 33.15 | 33.44 |
| 35 day SMA | 35.92 | 36.13 | 36.37 |
| 50 day SMA | 36.27 | 36.28 | 36.32 |
| 100 day SMA | 39.89 | 40.04 | 40.18 |
| 150 day SMA | 41.34 | 41.37 | 41.4 |
| 200 day SMA | 41.28 | 41.31 | 41.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.