Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 49.61 and 52.28
| Daily Target 1 | 48.96 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 54.3 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.55 (-0.87%) | 51.64 | 50.33 - 53.00 | 1.383 times | Fri 20 February 2026 | 52.00 (2.32%) | 50.51 | 49.71 - 53.36 | 1.8135 times | Thu 19 February 2026 | 50.82 (1.9%) | 49.75 | 48.73 - 50.98 | 0.7178 times | Wed 18 February 2026 | 49.87 (-1.33%) | 50.12 | 49.44 - 50.91 | 0.7409 times | Tue 17 February 2026 | 50.54 (5.98%) | 47.25 | 46.35 - 50.69 | 1.2321 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.7802 times | Fri 13 February 2026 | 47.69 (1.21%) | 48.17 | 47.46 - 49.20 | 0.7802 times | Thu 12 February 2026 | 47.12 (-3.16%) | 48.99 | 46.97 - 50.16 | 1.1062 times | Wed 11 February 2026 | 48.66 (2.01%) | 48.01 | 46.21 - 49.45 | 1.0872 times | Tue 10 February 2026 | 47.70 (0.51%) | 47.79 | 46.94 - 48.35 | 0.3588 times | Mon 09 February 2026 | 47.46 (0.3%) | 47.42 | 46.00 - 47.63 | 0.8639 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 49.61 and 52.28
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.55 (-0.87%) | 51.64 | 50.33 - 53.00 | 0.2879 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.9377 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1624 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.8735 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.6476 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 1.0971 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 1.073 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 1.0604 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.8132 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 1.0473 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.8305 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 46.04 and 58.88
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.55 (25.92%) | 41.06 | 40.52 - 53.36 | 0.6738 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9233 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.006 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0387 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4679 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2664 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1826 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8499 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6929 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8986 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8074 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.8 |
| 100 day DMA | 44.06 |
| 150 day DMA | 42.37 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.4 | 49.6 |
| 12 day EMA | 49.3 | 48.89 | 48.33 |
| 20 day EMA | 48.46 | 48.14 | 47.73 |
| 35 day EMA | 48.07 | 47.87 | 47.63 |
| 50 day EMA | 48.11 | 47.97 | 47.81 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.18 | 49.32 |
| 12 day SMA | 49.04 | 48.58 | 48.18 |
| 20 day SMA | 47.11 | 46.72 | 46.35 |
| 35 day SMA | 47.64 | 47.6 | 47.51 |
| 50 day SMA | 47.8 | 47.77 | 47.7 |
| 100 day SMA | 44.06 | 44.03 | 43.99 |
| 150 day SMA | 42.37 | 42.28 | 42.17 |
| 200 day SMA | 39.26 | 39.12 | 38.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.