Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 38.14 and 39.08
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.25 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.54 (0.73%) | 37.96 | 37.73 - 38.67 | 0.5741 times | Thu 03 September 2026 | 38.26 (-1.92%) | 39.12 | 38.04 - 39.33 | 1.1274 times | Wed 02 September 2026 | 39.01 (5.52%) | 36.97 | 36.97 - 39.26 | 0.6481 times | Tue 01 September 2026 | 36.97 (0.16%) | 36.79 | 36.62 - 37.49 | 0.9018 times | Mon 31 August 2026 | 36.91 (-0.97%) | 37.22 | 36.25 - 37.45 | 0.978 times | Fri 28 August 2026 | 37.27 (-3.3%) | 38.50 | 37.07 - 38.80 | 1.0053 times | Thu 27 August 2026 | 38.54 (-2.01%) | 39.01 | 38.15 - 39.40 | 1.1096 times | Wed 26 August 2026 | 39.33 (-4.84%) | 41.09 | 38.95 - 41.40 | 1.4212 times | Tue 25 August 2026 | 41.33 (3.84%) | 39.94 | 39.79 - 42.49 | 1.1841 times | Mon 24 August 2026 | 39.80 (-2.81%) | 40.31 | 38.80 - 40.38 | 1.0504 times | Fri 21 August 2026 | 40.95 (-2.64%) | 42.50 | 40.81 - 42.70 | 1.1693 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 37.4 and 40.48
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6916 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.9436 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.0948 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.8657 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.7079 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.8205 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3643 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.3257 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.173 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 1.0129 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.8826 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 37.58 and 40.29
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.54 (4.42%) | 36.79 | 36.62 - 39.33 | 0.1022 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.9172 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9751 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3635 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6359 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7316 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7102 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8036 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8426 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9181 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9479 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.77 |
| 100 day DMA | 38.96 |
| 150 day DMA | 39.74 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.23 | 38.22 |
| 12 day EMA | 38.74 | 38.78 | 38.87 |
| 20 day EMA | 39.16 | 39.22 | 39.32 |
| 35 day EMA | 39.97 | 40.05 | 40.16 |
| 50 day EMA | 40.62 | 40.7 | 40.8 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.68 | 37.74 |
| 12 day SMA | 39.08 | 39.34 | 39.44 |
| 20 day SMA | 39.4 | 39.49 | 39.58 |
| 35 day SMA | 39.58 | 39.75 | 39.98 |
| 50 day SMA | 40.77 | 40.84 | 40.9 |
| 100 day SMA | 38.96 | 38.98 | 38.98 |
| 150 day SMA | 39.74 | 39.79 | 39.84 |
| 200 day SMA | 41.36 | 41.36 | 41.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.