Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 27.79 and 29.21
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.046666666667 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.47 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.44 (1.03%) | 27.76 | 27.14 - 28.56 | 1.4002 times | Thu 22 October 2026 | 28.15 (-0.32%) | 27.82 | 27.70 - 28.45 | 0.721 times | Wed 21 October 2026 | 28.24 (0.61%) | 28.26 | 27.98 - 28.66 | 0.8591 times | Tue 20 October 2026 | 28.07 (1.41%) | 27.70 | 27.70 - 29.25 | 0.8632 times | Mon 19 October 2026 | 27.68 (1.47%) | 27.40 | 27.40 - 28.53 | 0.9438 times | Fri 16 October 2026 | 27.28 (-5.11%) | 28.59 | 27.13 - 28.67 | 0.918 times | Thu 15 October 2026 | 28.75 (5.54%) | 27.14 | 27.03 - 28.92 | 0.9557 times | Wed 14 October 2026 | 27.24 (-3.54%) | 28.00 | 26.96 - 28.31 | 1.0819 times | Tue 13 October 2026 | 28.24 (-2.99%) | 28.96 | 28.03 - 29.43 | 1.312 times | Mon 12 October 2026 | 29.11 (-0.85%) | 29.38 | 28.86 - 29.73 | 0.9452 times | Fri 09 October 2026 | 29.36 (-3.8%) | 30.73 | 27.00 - 30.90 | 2.2153 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 27.79 and 29.9
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.44 (4.25%) | 27.40 | 27.14 - 29.25 | 1.0586 times | Fri 16 October 2026 | 27.28 (-7.08%) | 29.38 | 26.96 - 29.73 | 1.1527 times | Fri 09 October 2026 | 29.36 (-3.67%) | 31.43 | 27.00 - 31.43 | 1.3172 times | Fri 02 October 2026 | 30.48 (-7.83%) | 32.61 | 30.15 - 32.88 | 0.9618 times | Fri 25 September 2026 | 33.07 (-0.03%) | 33.21 | 32.50 - 34.87 | 0.7818 times | Fri 18 September 2026 | 33.08 (-4.06%) | 34.47 | 31.90 - 35.33 | 1.5021 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.8134 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6111 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.8339 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 0.9674 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.6487 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 25.44 and 29.96
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.44 (-7.66%) | 30.90 | 26.96 - 31.48 | 0.7806 times | Wed 30 September 2026 | 30.80 (-16.55%) | 36.79 | 30.19 - 39.33 | 0.8524 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.8546 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9086 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2705 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5243 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6817 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5936 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7487 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7851 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8554 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.38 |
| 35 day DMA | 31.69 |
| 50 day DMA | 34 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.97 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.12 | 28.11 |
| 12 day EMA | 28.7 | 28.75 | 28.86 |
| 20 day EMA | 29.65 | 29.78 | 29.95 |
| 35 day EMA | 31.68 | 31.87 | 32.09 |
| 50 day EMA | 33.9 | 34.12 | 34.36 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.88 | 28 |
| 12 day SMA | 28.42 | 28.61 | 28.79 |
| 20 day SMA | 29.38 | 29.61 | 29.85 |
| 35 day SMA | 31.69 | 31.97 | 32.28 |
| 50 day SMA | 34 | 34.21 | 34.43 |
| 100 day SMA | 37.28 | 37.33 | 37.38 |
| 150 day SMA | 36.97 | 37.02 | 37.06 |
| 200 day SMA | 38.8 | 38.89 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.