DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 16.59 and 16.67 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.61 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.69 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.61 (0.67%) |
16.60 |
16.57 - 16.65 |
1.0924 times |
Tue 27 May 2025 |
16.50 (0.49%) |
16.50 |
16.35 - 16.58 |
1.437 times |
Fri 23 May 2025 |
16.42 (-0.12%) |
16.40 |
16.36 - 16.42 |
0.0672 times |
Thu 22 May 2025 |
16.44 (0.55%) |
16.21 |
16.21 - 16.49 |
0.2437 times |
Wed 21 May 2025 |
16.35 (-0.3%) |
16.30 |
16.20 - 16.40 |
1.4118 times |
Tue 20 May 2025 |
16.40 (0.61%) |
16.35 |
16.35 - 16.49 |
1.6134 times |
Mon 19 May 2025 |
16.30 (-0.37%) |
16.29 |
16.27 - 16.60 |
1.2605 times |
Fri 16 May 2025 |
16.36 (1.18%) |
16.17 |
16.17 - 16.36 |
1.1765 times |
Thu 15 May 2025 |
16.17 (1.06%) |
15.98 |
15.98 - 16.17 |
0.6303 times |
Wed 14 May 2025 |
16.00 (-0.56%) |
16.00 |
15.90 - 16.09 |
1.0672 times |
Tue 13 May 2025 |
16.09 (1.13%) |
15.90 |
15.85 - 16.10 |
0.7227 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.48 and 16.78 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.536666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 16.84 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.61 (1.16%) |
16.50 |
16.35 - 16.65 |
0.9806 times |
Fri 23 May 2025 |
16.42 (0.37%) |
16.29 |
16.20 - 16.60 |
1.782 times |
Fri 16 May 2025 |
16.36 (3.22%) |
16.09 |
15.75 - 16.36 |
2.0068 times |
Fri 09 May 2025 |
15.85 (9.31%) |
14.56 |
14.50 - 16.08 |
1.264 times |
Fri 02 May 2025 |
14.50 (-1.56%) |
14.87 |
14.46 - 14.99 |
1.4041 times |
Fri 25 April 2025 |
14.73 (2.08%) |
14.41 |
14.20 - 14.86 |
1.1793 times |
Thu 17 April 2025 |
14.43 (-0.89%) |
14.58 |
14.35 - 14.83 |
0.1474 times |
Wed 16 April 2025 |
14.56 (0%) |
14.58 |
14.55 - 14.73 |
0 times |
Wed 16 April 2025 |
14.56 (0%) |
14.58 |
14.55 - 14.73 |
0.288 times |
Wed 16 April 2025 |
14.56 (1.11%) |
14.65 |
14.55 - 14.90 |
0.948 times |
Fri 11 April 2025 |
14.40 (0%) |
14.33 |
14.21 - 15.35 |
3.489 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 15.54 and 17.73 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.906666666667 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.61 (13.77%) |
14.58 |
14.46 - 16.65 |
0.6451 times |
Wed 30 April 2025 |
14.60 (0.55%) |
14.81 |
14.20 - 15.45 |
0.935 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.3635 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.4642 times |
Fri 31 January 2025 |
16.30 (3.36%) |
15.81 |
15.77 - 16.80 |
0.8333 times |
Tue 31 December 2024 |
15.77 (2.67%) |
16.00 |
15.55 - 16.32 |
1.2945 times |
Tue 26 November 2024 |
15.36 (-10.18%) |
17.24 |
15.12 - 17.36 |
0.8863 times |
Thu 31 October 2024 |
17.10 (-2.84%) |
17.55 |
16.00 - 18.20 |
0.9655 times |
Mon 30 September 2024 |
17.60 (11.96%) |
15.96 |
15.58 - 18.25 |
1.5619 times |
Fri 30 August 2024 |
15.72 (4.8%) |
15.13 |
14.80 - 16.00 |
2.0508 times |
Wed 31 July 2024 |
15.00 (2.25%) |
14.67 |
14.67 - 15.44 |
1.1363 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.3 | | 20 day DMA | 15.85 | | 35 day DMA | 15.3 | | 50 day DMA | 15.23 | | 100 day DMA | 15.72 | | 150 day DMA | 15.95 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.41 | 16.36 | | 12 day EMA | 16.23 | 16.16 | 16.1 | | 20 day EMA | 15.95 | 15.88 | 15.82 | | 35 day EMA | 15.69 | 15.64 | 15.59 | | 50 day EMA | 15.41 | 15.36 | 15.31 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.42 | 16.38 | | 12 day SMA | 16.3 | 16.23 | 16.19 | | 20 day SMA | 15.85 | 15.76 | 15.67 | | 35 day SMA | 15.3 | 15.25 | 15.19 | | 50 day SMA | 15.23 | 15.22 | 15.2 | | 100 day SMA | 15.72 | 15.71 | 15.71 | | 150 day SMA | 15.95 | 15.95 | 15.96 | | 200 day SMA | 16.02 | 16.01 | 16.01 |
|
|
