DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.85 and 19.55

Daily Target 118.27
Daily Target 218.73
Daily Target 318.966666666667
Daily Target 419.43
Daily Target 519.67

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.20 (2.13%) 18.76 18.50 - 19.20 1.4515 times
Tue 14 April 2026 18.80 (3.35%) 18.26 18.26 - 18.80 1.2452 times
Mon 13 April 2026 18.19 (-0.05%) 18.10 18.01 - 18.20 0.2215 times
Fri 10 April 2026 18.20 (0.55%) 18.10 17.88 - 18.20 0.4966 times
Thu 09 April 2026 18.10 (0.78%) 17.98 17.73 - 18.10 1.3445 times
Wed 08 April 2026 17.96 (2.45%) 17.70 17.70 - 17.96 1.1383 times
Tue 07 April 2026 17.53 (0%) 17.67 17.53 - 17.70 0.7563 times
Mon 06 April 2026 17.53 (0.34%) 17.50 17.42 - 17.62 0.6799 times
Thu 02 April 2026 17.47 (0.58%) 17.30 17.30 - 17.47 0.657 times
Wed 01 April 2026 17.37 (1.46%) 17.16 17.15 - 17.46 2.0092 times
Tue 31 March 2026 17.12 (-1.21%) 17.34 17.00 - 17.38 8.0825 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.61 and 19.8

Weekly Target 117.61
Weekly Target 218.41
Weekly Target 318.803333333333
Weekly Target 419.6
Weekly Target 519.99

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.20 (5.49%) 18.10 18.01 - 19.20 0.1544 times
Fri 10 April 2026 18.20 (4.18%) 17.50 17.42 - 18.20 0.2335 times
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 0.6683 times
Fri 27 March 2026 17.50 (-1.3%) 17.73 17.50 - 17.91 0.2792 times
Fri 20 March 2026 17.73 (-4.06%) 18.41 17.62 - 18.47 0.0626 times
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 1.0934 times
Fri 06 March 2026 18.60 (2.65%) 18.12 17.81 - 18.60 6.5377 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 0.6307 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 0.3055 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.0347 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 0.2606 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.18 and 20.23

Monthly Target 116.47
Monthly Target 217.83
Monthly Target 318.516666666667
Monthly Target 419.88
Monthly Target 520.57

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.20 (12.15%) 17.16 17.15 - 19.20 0.2883 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.6326 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.8223 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4655 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6708 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4501 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.818 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5831 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.9271 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.3423 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.4138 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.9
20 day DMA 17.86
35 day DMA 18.05
50 day DMA 18.14
100 day DMA 18.1
150 day DMA 18.09
200 day DMA 17.89

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.2818.02
12 day EMA18.181817.86
20 day EMA18.0817.9617.87
35 day EMA18.0818.0117.96
50 day EMA18.2418.218.18

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.2518
12 day SMA17.917.7617.66
20 day SMA17.8617.8117.8
35 day SMA18.0518.0218
50 day SMA18.1418.1318.14
100 day SMA18.118.0818.07
150 day SMA18.0918.0818.08
200 day SMA17.8917.8817.86
Back to top | Use Dark Theme