DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 14.06 and 14.55 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.436666666667 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.93 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.40 (-1.44%) |
14.70 |
14.21 - 14.70 |
2.5909 times |
Thu 10 April 2025 |
14.61 (-2.6%) |
14.77 |
14.48 - 14.83 |
0.22 times |
Wed 09 April 2025 |
15.00 (4.38%) |
14.25 |
14.25 - 15.00 |
0.5658 times |
Tue 08 April 2025 |
14.37 (-0.9%) |
14.76 |
14.26 - 15.35 |
0.678 times |
Mon 07 April 2025 |
14.50 (0.69%) |
14.33 |
14.30 - 14.60 |
0.7544 times |
Fri 04 April 2025 |
14.40 (-2.04%) |
14.68 |
14.31 - 14.68 |
0.7185 times |
Thu 03 April 2025 |
14.70 (-1.67%) |
14.88 |
14.61 - 15.11 |
0.4715 times |
Wed 02 April 2025 |
14.95 (-2.03%) |
15.30 |
14.81 - 15.30 |
0.458 times |
Tue 01 April 2025 |
15.26 (5.1%) |
14.81 |
14.65 - 15.45 |
1.5267 times |
Mon 31 March 2025 |
14.52 (-5.28%) |
15.31 |
14.39 - 15.33 |
2.0162 times |
Fri 28 March 2025 |
15.33 (-0.33%) |
15.43 |
15.28 - 15.45 |
0.1437 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 14.31 and 15.45 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.653333333333 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.40 (0%) |
14.33 |
14.21 - 15.35 |
2.4807 times |
Fri 04 April 2025 |
14.40 (-6.07%) |
15.31 |
14.31 - 15.45 |
2.6776 times |
Fri 28 March 2025 |
15.33 (-1.1%) |
15.50 |
15.28 - 15.75 |
0.2432 times |
Fri 21 March 2025 |
15.50 (1.11%) |
15.16 |
15.16 - 15.97 |
0.2224 times |
Fri 14 March 2025 |
15.33 (-6.12%) |
16.33 |
15.33 - 16.33 |
0.5837 times |
Fri 07 March 2025 |
16.33 (-1.74%) |
16.79 |
16.20 - 16.80 |
0.494 times |
Fri 28 February 2025 |
16.62 (1.16%) |
16.28 |
16.20 - 16.62 |
1.0076 times |
Fri 21 February 2025 |
16.43 (-1.32%) |
16.31 |
16.06 - 16.47 |
0.4679 times |
Fri 14 February 2025 |
16.65 (1.52%) |
16.31 |
16.21 - 16.65 |
0.725 times |
Fri 07 February 2025 |
16.40 (0.61%) |
16.16 |
16.16 - 16.81 |
1.0979 times |
Fri 31 January 2025 |
16.30 (0.74%) |
16.02 |
16.00 - 16.80 |
1.5473 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 13.69 and 14.93 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.686666666667 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.40 (-0.83%) |
14.81 |
14.21 - 15.45 |
0.5718 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.3587 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.4579 times |
Fri 31 January 2025 |
16.30 (3.36%) |
15.81 |
15.77 - 16.80 |
0.8221 times |
Tue 31 December 2024 |
15.77 (2.67%) |
16.00 |
15.55 - 16.32 |
1.2771 times |
Tue 26 November 2024 |
15.36 (-10.18%) |
17.24 |
15.12 - 17.36 |
0.8744 times |
Thu 31 October 2024 |
17.10 (-2.84%) |
17.55 |
16.00 - 18.20 |
0.9525 times |
Mon 30 September 2024 |
17.60 (11.96%) |
15.96 |
15.58 - 18.25 |
1.541 times |
Fri 30 August 2024 |
15.72 (4.8%) |
15.13 |
14.80 - 16.00 |
2.0234 times |
Wed 31 July 2024 |
15.00 (2.25%) |
14.67 |
14.67 - 15.44 |
1.121 times |
Fri 28 June 2024 |
14.67 (-2.33%) |
15.10 |
14.30 - 15.50 |
1.1555 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.79 | | 20 day DMA | 15.12 | | 35 day DMA | 15.62 | | 50 day DMA | 15.87 | | 100 day DMA | 15.98 | | 150 day DMA | 16.26 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.68 | 14.72 | | 12 day EMA | 14.81 | 14.89 | 14.94 | | 20 day EMA | 15.07 | 15.14 | 15.2 | | 35 day EMA | 15.4 | 15.46 | 15.51 | | 50 day EMA | 15.76 | 15.82 | 15.87 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.58 | 14.59 | | 12 day SMA | 14.79 | 14.87 | 14.94 | | 20 day SMA | 15.12 | 15.2 | 15.26 | | 35 day SMA | 15.62 | 15.68 | 15.72 | | 50 day SMA | 15.87 | 15.9 | 15.94 | | 100 day SMA | 15.98 | 15.99 | 16.01 | | 150 day SMA | 16.26 | 16.27 | 16.28 | | 200 day SMA | 15.98 | 15.99 | 15.99 |
|
|
