DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.07 and 18.24

Daily Target 117.92
Daily Target 218.04
Daily Target 318.093333333333
Daily Target 418.21
Daily Target 518.26

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 20 October 2026 18.15 (0.39%) 18.00 17.98 - 18.15 0.5413 times
Mon 19 October 2026 18.08 (-0.39%) 18.11 17.82 - 18.11 0.235 times
Fri 16 October 2026 18.15 (-0.44%) 18.00 17.97 - 18.20 1.3746 times
Thu 15 October 2026 18.23 (2.53%) 17.73 17.73 - 18.32 2.1937 times
Wed 14 October 2026 17.78 (-0.5%) 17.56 17.37 - 18.35 3.0484 times
Tue 13 October 2026 17.87 (4.14%) 17.26 17.26 - 17.88 0.6268 times
Mon 12 October 2026 17.16 (-0.98%) 17.15 17.15 - 17.26 0.235 times
Fri 09 October 2026 17.33 (-0.12%) 17.35 17.15 - 17.35 0.3989 times
Thu 08 October 2026 17.35 (-1.14%) 17.24 17.08 - 17.55 1.1752 times
Wed 07 October 2026 17.55 (-0.17%) 17.95 17.30 - 17.95 0.1709 times
Tue 06 October 2026 17.58 (1.74%) 17.25 17.25 - 17.89 1.339 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.99 and 18.32

Weekly Target 117.71
Weekly Target 217.93
Weekly Target 318.04
Weekly Target 418.26
Weekly Target 518.37

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 20 October 2026 18.15 (0%) 18.11 17.82 - 18.15 0.1792 times
Fri 16 October 2026 18.15 (4.73%) 17.15 17.15 - 18.35 1.7258 times
Fri 09 October 2026 17.33 (1.05%) 17.93 17.00 - 17.95 0.8103 times
Fri 02 October 2026 17.15 (-8.53%) 18.75 17.14 - 18.90 1.6124 times
Fri 25 September 2026 18.75 (-1.47%) 19.03 18.67 - 19.03 1.0224 times
Fri 18 September 2026 19.03 (1.66%) 18.67 18.58 - 19.06 0.4569 times
Fri 11 September 2026 18.72 (-2.09%) 18.96 18.23 - 19.00 0.7857 times
Fri 04 September 2026 19.12 (0.63%) 18.94 18.85 - 19.13 0.4602 times
Fri 28 August 2026 19.00 (0.53%) 18.72 18.72 - 19.20 0.8136 times
Fri 21 August 2026 18.90 (0.91%) 18.77 18.56 - 18.91 2.1335 times
Fri 14 August 2026 18.73 (1.08%) 18.52 18.45 - 19.13 2.5312 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.58 and 18.93

Monthly Target 116.48
Monthly Target 217.32
Monthly Target 317.833333333333
Monthly Target 418.67
Monthly Target 519.18

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 20 October 2026 18.15 (2.2%) 17.50 17.00 - 18.35 0.4231 times
Wed 30 September 2026 17.76 (-7.02%) 19.09 17.59 - 19.13 0.3773 times
Mon 31 August 2026 19.10 (5.82%) 18.04 18.04 - 19.20 0.7897 times
Fri 31 July 2026 18.05 (-1.74%) 18.49 17.84 - 18.90 0.5041 times
Tue 30 June 2026 18.37 (-3.01%) 19.04 18.01 - 19.10 0.9462 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.2496 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.4705 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.0998 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7277 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.412 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.5936 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.71
20 day DMA 17.89
35 day DMA 18.31
50 day DMA 18.47
100 day DMA 18.55
150 day DMA 18.59
200 day DMA 18.53

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9817.93
12 day EMA17.9217.8817.84
20 day EMA17.9917.9717.96
35 day EMA18.1618.1618.16
50 day EMA18.4418.4518.47

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0217.84
12 day SMA17.7117.6317.56
20 day SMA17.8917.9217.95
35 day SMA18.3118.3318.36
50 day SMA18.4718.4818.49
100 day SMA18.5518.5518.56
150 day SMA18.5918.5918.59
200 day SMA18.5318.5318.53
Back to top | Use Dark Theme