DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.42 and 17.83 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.51 | | Daily Target 3 | 17.73 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.14 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.70 (-0.67%) |
17.95 |
17.54 - 17.95 |
4.3717 times |
Thu 28 August 2025 |
17.82 (0.39%) |
17.74 |
17.70 - 17.92 |
0.8791 times |
Wed 27 August 2025 |
17.75 (0.06%) |
17.97 |
17.56 - 17.97 |
0.4307 times |
Tue 26 August 2025 |
17.74 (0.57%) |
17.74 |
17.73 - 17.75 |
0.1829 times |
Mon 25 August 2025 |
17.64 (-0.45%) |
17.48 |
17.38 - 17.68 |
0.2891 times |
Fri 22 August 2025 |
17.72 (0.23%) |
17.75 |
17.60 - 18.04 |
0.5723 times |
Thu 21 August 2025 |
17.68 (0.11%) |
17.60 |
17.60 - 17.77 |
0.6785 times |
Wed 20 August 2025 |
17.66 (-0.73%) |
17.74 |
17.39 - 17.74 |
0.2891 times |
Tue 19 August 2025 |
17.79 (-1.33%) |
17.81 |
17.79 - 17.96 |
0.5605 times |
Mon 18 August 2025 |
18.03 (0.28%) |
17.90 |
17.90 - 18.26 |
1.7463 times |
Fri 15 August 2025 |
17.98 (-2.28%) |
17.97 |
17.81 - 18.30 |
3.056 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.54 and 18.13 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.683333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.70 (-0.11%) |
17.48 |
17.38 - 17.97 |
1.9378 times |
Fri 22 August 2025 |
17.72 (-1.45%) |
17.90 |
17.39 - 18.26 |
1.2114 times |
Fri 15 August 2025 |
17.98 (4.35%) |
17.20 |
17.20 - 18.45 |
2.0307 times |
Fri 08 August 2025 |
17.23 (0.41%) |
16.72 |
16.72 - 17.31 |
1.0739 times |
Fri 01 August 2025 |
17.16 (2.88%) |
16.76 |
16.53 - 17.59 |
1.02 times |
Fri 25 July 2025 |
16.68 (-0.48%) |
16.75 |
16.51 - 16.82 |
0.4162 times |
Fri 18 July 2025 |
16.76 (0%) |
16.60 |
16.53 - 16.85 |
0.5784 times |
Fri 11 July 2025 |
16.76 (-0.12%) |
16.78 |
16.43 - 16.86 |
0.6596 times |
Thu 03 July 2025 |
16.78 (1.08%) |
16.60 |
16.44 - 17.00 |
0.667 times |
Fri 27 June 2025 |
16.60 (-1.19%) |
16.79 |
16.29 - 16.79 |
0.405 times |
Fri 20 June 2025 |
16.80 (0.9%) |
16.70 |
16.65 - 16.87 |
0.4812 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.21 and 18.94 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.623333333333 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.70 (0.63%) |
17.18 |
16.72 - 18.45 |
1.3827 times |
Thu 31 July 2025 |
17.59 (6.35%) |
16.72 |
16.43 - 17.59 |
0.6195 times |
Mon 30 June 2025 |
16.54 (-1.84%) |
16.94 |
16.29 - 16.94 |
0.7489 times |
Fri 30 May 2025 |
16.85 (15.41%) |
14.58 |
14.46 - 17.03 |
1.4078 times |
Wed 30 April 2025 |
14.60 (0.55%) |
14.81 |
14.20 - 15.45 |
1.1434 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.4445 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.5676 times |
Fri 31 January 2025 |
16.30 (3.36%) |
15.81 |
15.77 - 16.80 |
1.0189 times |
Tue 31 December 2024 |
15.77 (2.67%) |
16.00 |
15.55 - 16.32 |
1.5829 times |
Tue 26 November 2024 |
15.36 (-10.18%) |
17.24 |
15.12 - 17.36 |
1.0837 times |
Thu 31 October 2024 |
17.10 (-2.84%) |
17.55 |
16.00 - 18.20 |
1.1806 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.83 | | 20 day DMA | 17.64 | | 35 day DMA | 17.28 | | 50 day DMA | 17.11 | | 100 day DMA | 16.37 | | 150 day DMA | 16.25 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.76 | 17.73 | | 12 day EMA | 17.71 | 17.71 | 17.69 | | 20 day EMA | 17.59 | 17.58 | 17.56 | | 35 day EMA | 17.39 | 17.37 | 17.34 | | 50 day EMA | 17.14 | 17.12 | 17.09 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.73 | 17.71 | | 12 day SMA | 17.83 | 17.86 | 17.85 | | 20 day SMA | 17.64 | 17.63 | 17.58 | | 35 day SMA | 17.28 | 17.25 | 17.22 | | 50 day SMA | 17.11 | 17.08 | 17.06 | | 100 day SMA | 16.37 | 16.34 | 16.3 | | 150 day SMA | 16.25 | 16.23 | 16.22 | | 200 day SMA | 16.22 | 16.21 | 16.2 |
|
|
