DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.83 and 18.97

Daily Target 1	18.71
Daily Target 2	18.81
Daily Target 3	18.853333333333
Daily Target 4	18.95
Daily Target 5	18.99

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 20 July 2026	18.90 (1.07%)	18.80	18.76 - 18.90	0.9658 times
Fri 17 July 2026	18.70 (0.32%)	18.52	18.52 - 18.70	0.0644 times
Thu 16 July 2026	18.64 (-0.05%)	18.64	18.52 - 18.65	0.631 times
Wed 15 July 2026	18.65 (-0.05%)	18.61	18.60 - 18.70	1.159 times
Tue 14 July 2026	18.66 (0.05%)	18.50	18.50 - 18.78	0.4121 times
Mon 13 July 2026	18.65 (0%)	18.50	18.50 - 18.66	0.9272 times
Fri 10 July 2026	18.65 (-0.32%)	18.45	18.45 - 18.80	1.0354 times
Thu 09 July 2026	18.71 (0.11%)	18.50	18.43 - 18.71	3.0941 times
Wed 08 July 2026	18.69 (0.7%)	18.51	18.49 - 18.71	1.3634 times
Tue 07 July 2026	18.56 (-0.8%)	18.56	18.56 - 18.71	0.3477 times
Mon 06 July 2026	18.71 (0.92%)	18.53	18.41 - 18.71	1.7771 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.83 and 18.97

Weekly Target 1	18.71
Weekly Target 2	18.81
Weekly Target 3	18.853333333333
Weekly Target 4	18.95
Weekly Target 5	18.99

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 20 July 2026	18.90 (1.07%)	18.80	18.76 - 18.90	0.07 times
Fri 17 July 2026	18.70 (0.27%)	18.50	18.50 - 18.78	0.2316 times
Fri 10 July 2026	18.65 (0.59%)	18.53	18.41 - 18.80	0.5523 times
Thu 02 July 2026	18.54 (1.87%)	18.18	18.03 - 18.75	2.3698 times
Fri 26 June 2026	18.20 (-4.21%)	18.95	18.01 - 19.00	1.0831 times
Thu 18 June 2026	19.00 (3.26%)	18.68	18.25 - 19.10	0.2689 times
Fri 12 June 2026	18.40 (-2.49%)	18.76	18.24 - 18.96	0.5425 times
Fri 05 June 2026	18.87 (-0.37%)	19.04	18.58 - 19.04	0.4258 times
Fri 29 May 2026	18.94 (-0.73%)	18.92	18.65 - 19.21	3.9815 times
Fri 22 May 2026	19.08 (-0.16%)	19.03	18.70 - 19.29	0.4743 times
Fri 15 May 2026	19.11 (-1.75%)	19.49	19.11 - 19.95	0.9562 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.66 and 19.15

Monthly Target 1	18.25
Monthly Target 2	18.57
Monthly Target 3	18.736666666667
Monthly Target 4	19.06
Monthly Target 5	19.23

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 20 July 2026	18.90 (2.89%)	18.49	18.41 - 18.90	0.2146 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.9623 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.2709 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4785 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.1696 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7401 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.419 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6037 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.4051 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7362 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5248 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.71
12 day DMA	18.67
20 day DMA	18.63
35 day DMA	18.7
50 day DMA	18.88
100 day DMA	18.62
150 day DMA	18.48
200 day DMA	18.32

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.75	18.67	18.65
12 day EMA	18.68	18.64	18.63
20 day EMA	18.69	18.67	18.67
35 day EMA	18.75	18.74	18.74
50 day EMA	18.88	18.88	18.89

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.71	18.66	18.65
12 day SMA	18.67	18.65	18.63
20 day SMA	18.63	18.63	18.64
35 day SMA	18.7	18.7	18.72
50 day SMA	18.88	18.89	18.89
100 day SMA	18.62	18.61	18.6
150 day SMA	18.48	18.48	18.48
200 day SMA	18.32	18.32	18.31