DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.75 and 18.04 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.793333333333 | | Daily Target 4 | 17.99 | | Daily Target 5 | 18.08 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.89 (-0.83%) |
17.60 |
17.60 - 17.89 |
0.6586 times |
Thu 18 December 2025 |
18.04 (2.15%) |
18.00 |
17.97 - 18.09 |
0.5082 times |
Wed 17 December 2025 |
17.66 (0.11%) |
18.17 |
17.55 - 18.17 |
1.6822 times |
Tue 16 December 2025 |
17.64 (-0.95%) |
17.62 |
17.54 - 17.96 |
0.5369 times |
Mon 15 December 2025 |
17.81 (-1.66%) |
17.94 |
17.62 - 18.16 |
1.7394 times |
Fri 12 December 2025 |
18.11 (-3.36%) |
18.40 |
17.94 - 18.49 |
1.4603 times |
Thu 11 December 2025 |
18.74 (3.71%) |
18.10 |
17.91 - 18.82 |
1.5963 times |
Wed 10 December 2025 |
18.07 (-0.11%) |
17.85 |
17.60 - 18.11 |
0.8661 times |
Tue 09 December 2025 |
18.09 (1.12%) |
17.81 |
17.78 - 18.10 |
0.4939 times |
Mon 08 December 2025 |
17.89 (1.07%) |
17.61 |
17.60 - 18.00 |
0.4581 times |
Fri 05 December 2025 |
17.70 (1.03%) |
17.48 |
17.47 - 17.70 |
0.7516 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.4 and 18.03 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 17.56 | | Weekly Target 3 | 17.866666666667 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.89 (-1.21%) |
17.94 |
17.54 - 18.17 |
1.0551 times |
Fri 12 December 2025 |
18.11 (2.32%) |
17.61 |
17.60 - 18.82 |
1.0035 times |
Fri 05 December 2025 |
17.70 (0.85%) |
17.62 |
17.20 - 18.08 |
1.1892 times |
Fri 28 November 2025 |
17.55 (-0.4%) |
17.95 |
17.28 - 17.95 |
0.5084 times |
Fri 21 November 2025 |
17.62 (-0.73%) |
17.66 |
17.50 - 17.98 |
0.7147 times |
Fri 14 November 2025 |
17.75 (1.14%) |
17.64 |
17.40 - 17.75 |
0.9446 times |
Fri 07 November 2025 |
17.55 (-1.13%) |
17.98 |
17.48 - 17.98 |
0.8444 times |
Fri 31 October 2025 |
17.75 (0%) |
17.85 |
17.60 - 17.90 |
0.7751 times |
Fri 31 October 2025 |
17.75 (-1.11%) |
17.96 |
17.56 - 18.38 |
1.7846 times |
Fri 24 October 2025 |
17.95 (1.7%) |
17.65 |
17.51 - 18.79 |
1.1804 times |
Fri 17 October 2025 |
17.65 (0%) |
17.47 |
17.23 - 17.71 |
0.6263 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.55 and 19.17 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 18.74 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.89 (1.94%) |
17.62 |
17.20 - 18.82 |
0.8553 times |
Fri 28 November 2025 |
17.55 (-1.13%) |
17.98 |
17.28 - 17.98 |
0.7932 times |
Fri 31 October 2025 |
17.75 (0.74%) |
17.70 |
17.23 - 18.79 |
1.4414 times |
Tue 30 September 2025 |
17.62 (-0.45%) |
17.70 |
17.04 - 19.51 |
1.0276 times |
Fri 29 August 2025 |
17.70 (0.63%) |
17.18 |
16.72 - 18.45 |
1.6337 times |
Thu 31 July 2025 |
17.59 (6.35%) |
16.72 |
16.43 - 17.59 |
0.6032 times |
Mon 30 June 2025 |
16.54 (-1.84%) |
16.94 |
16.29 - 16.94 |
0.7292 times |
Fri 30 May 2025 |
16.85 (15.41%) |
14.58 |
14.46 - 17.03 |
1.3706 times |
Wed 30 April 2025 |
14.60 (0.55%) |
14.81 |
14.20 - 15.45 |
1.1132 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.4328 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.5526 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 17.93 | | 20 day DMA | 17.84 | | 35 day DMA | 17.79 | | 50 day DMA | 17.81 | | 100 day DMA | 17.92 | | 150 day DMA | 17.5 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.9 | 17.83 | | 12 day EMA | 17.89 | 17.89 | 17.86 | | 20 day EMA | 17.86 | 17.86 | 17.84 | | 35 day EMA | 17.85 | 17.85 | 17.84 | | 50 day EMA | 17.81 | 17.81 | 17.8 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.85 | 17.99 | | 12 day SMA | 17.93 | 17.91 | 17.88 | | 20 day SMA | 17.84 | 17.82 | 17.8 | | 35 day SMA | 17.79 | 17.79 | 17.78 | | 50 day SMA | 17.81 | 17.8 | 17.8 | | 100 day SMA | 17.92 | 17.91 | 17.89 | | 150 day SMA | 17.5 | 17.49 | 17.47 | | 200 day SMA | 16.91 | 16.91 | 16.9 |
|
|
