DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.53 and 17.83 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.6 | | Daily Target 3 | 17.75 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.05 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.75 (-0.89%) |
17.85 |
17.60 - 17.90 |
2.6143 times |
Thu 30 October 2025 |
17.91 (0.17%) |
17.86 |
17.56 - 18.05 |
1.8439 times |
Wed 29 October 2025 |
17.88 (0.22%) |
17.87 |
17.75 - 17.88 |
0.2286 times |
Tue 28 October 2025 |
17.84 (-0.45%) |
17.85 |
17.80 - 17.98 |
0.1491 times |
Mon 27 October 2025 |
17.92 (-0.17%) |
17.96 |
17.81 - 18.38 |
1.1829 times |
Fri 24 October 2025 |
17.95 (-1.59%) |
18.00 |
17.90 - 18.37 |
1.2575 times |
Thu 23 October 2025 |
18.24 (0.94%) |
18.13 |
17.98 - 18.79 |
0.7803 times |
Wed 22 October 2025 |
18.07 (0.11%) |
18.00 |
17.94 - 18.07 |
0.0845 times |
Tue 21 October 2025 |
18.05 (0.56%) |
18.00 |
18.00 - 18.50 |
0.6511 times |
Mon 20 October 2025 |
17.95 (1.7%) |
17.65 |
17.51 - 18.06 |
1.2078 times |
Fri 17 October 2025 |
17.65 (0%) |
17.52 |
17.23 - 17.67 |
0.7903 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.25 and 18.07 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 17.896666666667 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.75 (-1.11%) |
17.96 |
17.56 - 18.38 |
1.8412 times |
Fri 24 October 2025 |
17.95 (1.7%) |
17.65 |
17.51 - 18.79 |
1.2178 times |
Fri 17 October 2025 |
17.65 (0%) |
17.47 |
17.23 - 17.71 |
0.6462 times |
Fri 10 October 2025 |
17.65 (-2%) |
18.05 |
17.41 - 18.50 |
0.7054 times |
Fri 03 October 2025 |
18.01 (-0.66%) |
18.24 |
17.06 - 18.50 |
1.0572 times |
Fri 26 September 2025 |
18.13 (-4.12%) |
18.84 |
17.86 - 19.00 |
0.5352 times |
Fri 19 September 2025 |
18.91 (-1.97%) |
19.11 |
18.52 - 19.40 |
0.8438 times |
Fri 12 September 2025 |
19.29 (5.99%) |
18.20 |
18.19 - 19.51 |
1.0627 times |
Fri 05 September 2025 |
18.20 (2.82%) |
17.70 |
17.04 - 18.30 |
0.9639 times |
Fri 29 August 2025 |
17.70 (0%) |
17.95 |
17.54 - 17.95 |
1.1266 times |
Fri 29 August 2025 |
17.70 (-0.11%) |
17.48 |
17.38 - 17.97 |
1.5857 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.49 and 19.05 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 17.923333333333 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.75 (0.74%) |
17.70 |
17.23 - 18.79 |
1.2766 times |
Tue 30 September 2025 |
17.62 (-0.45%) |
17.70 |
17.04 - 19.51 |
1.0602 times |
Fri 29 August 2025 |
17.70 (0.63%) |
17.18 |
16.72 - 18.45 |
1.6856 times |
Thu 31 July 2025 |
17.59 (6.35%) |
16.72 |
16.43 - 17.59 |
0.6223 times |
Mon 30 June 2025 |
16.54 (-1.84%) |
16.94 |
16.29 - 16.94 |
0.7523 times |
Fri 30 May 2025 |
16.85 (15.41%) |
14.58 |
14.46 - 17.03 |
1.4142 times |
Wed 30 April 2025 |
14.60 (0.55%) |
14.81 |
14.20 - 15.45 |
1.1486 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.4465 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.5701 times |
Fri 31 January 2025 |
16.30 (3.36%) |
15.81 |
15.77 - 16.80 |
1.0235 times |
Tue 31 December 2024 |
15.77 (2.67%) |
16.00 |
15.55 - 16.32 |
1.5901 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.91 | | 20 day DMA | 17.86 | | 35 day DMA | 18.09 | | 50 day DMA | 18.1 | | 100 day DMA | 17.55 | | 150 day DMA | 16.85 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.86 | 17.91 | 17.91 | | 12 day EMA | 17.89 | 17.91 | 17.91 | | 20 day EMA | 17.92 | 17.94 | 17.94 | | 35 day EMA | 17.97 | 17.98 | 17.98 | | 50 day EMA | 18.04 | 18.05 | 18.06 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.9 | 17.97 | | 12 day SMA | 17.91 | 17.9 | 17.87 | | 20 day SMA | 17.86 | 17.88 | 17.89 | | 35 day SMA | 18.09 | 18.13 | 18.18 | | 50 day SMA | 18.1 | 18.1 | 18.1 | | 100 day SMA | 17.55 | 17.54 | 17.53 | | 150 day SMA | 16.85 | 16.83 | 16.81 | | 200 day SMA | 16.67 | 16.66 | 16.65 |
|
|
