DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.82 and 18.99

Daily Target 118.68
Daily Target 218.78
Daily Target 318.85
Daily Target 418.95
Daily Target 519.02

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 18.88 (-0.26%) 18.76 18.75 - 18.92 0.155 times
Mon 01 June 2026 18.93 (-0.05%) 19.04 18.65 - 19.04 0.2285 times
Fri 29 May 2026 18.94 (-0.84%) 19.10 18.84 - 19.10 0.3835 times
Thu 28 May 2026 19.10 (-0.57%) 19.10 18.80 - 19.19 3.3313 times
Wed 27 May 2026 19.21 (0.42%) 18.65 18.65 - 19.21 4.7205 times
Tue 26 May 2026 19.13 (0.26%) 18.92 18.92 - 19.14 0.2632 times
Fri 22 May 2026 19.08 (-0.16%) 18.87 18.81 - 19.11 0.2876 times
Thu 21 May 2026 19.11 (-0.52%) 19.00 18.94 - 19.12 0.2183 times
Wed 20 May 2026 19.21 (0.58%) 19.00 18.70 - 19.22 0.1244 times
Tue 19 May 2026 19.10 (-0.98%) 19.14 19.00 - 19.14 0.2876 times
Mon 18 May 2026 19.29 (0.94%) 19.03 19.00 - 19.29 0.1183 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.57 and 18.96

Weekly Target 118.47
Weekly Target 218.67
Weekly Target 318.856666666667
Weekly Target 419.06
Weekly Target 519.25

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 18.88 (-0.32%) 19.04 18.65 - 19.04 0.217 times
Fri 29 May 2026 18.94 (-0.73%) 18.92 18.65 - 19.21 4.9209 times
Fri 22 May 2026 19.08 (-0.16%) 19.03 18.70 - 19.29 0.5863 times
Fri 15 May 2026 19.11 (-1.75%) 19.49 19.11 - 19.95 1.1818 times
Fri 08 May 2026 19.45 (2.37%) 19.11 19.00 - 19.49 0.4316 times
Wed 06 May 2026 19.00 (-0.42%) 18.90 18.90 - 19.11 0.2054 times
Fri 01 May 2026 19.08 (0.21%) 18.44 18.44 - 19.10 0.4259 times
Fri 24 April 2026 19.04 (-0.21%) 18.91 18.63 - 19.10 0.749 times
Fri 17 April 2026 19.08 (4.84%) 18.10 18.01 - 19.20 0.6151 times
Fri 10 April 2026 18.20 (4.18%) 17.50 17.42 - 18.20 0.6671 times
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 1.9088 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.57 and 18.96

Monthly Target 118.47
Monthly Target 218.67
Monthly Target 318.856666666667
Monthly Target 419.06
Monthly Target 519.25

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 18.88 (-0.32%) 19.04 18.65 - 19.04 0.0397 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.3541 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.5098 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.4427 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7886 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4465 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6433 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4317 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.7844 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5592 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.8891 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.09
20 day DMA 19.23
35 day DMA 19.13
50 day DMA 18.71
100 day DMA 18.53
150 day DMA 18.29
200 day DMA 18.24

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0319.08
12 day EMA19.0819.1219.15
20 day EMA19.0919.1119.13
35 day EMA18.9118.9118.91
50 day EMA18.6918.6818.67

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0619.09
12 day SMA19.0919.1719.23
20 day SMA19.2319.2419.25
35 day SMA19.1319.1319.11
50 day SMA18.7118.6918.67
100 day SMA18.5318.5218.51
150 day SMA18.2918.2918.28
200 day SMA18.2418.2418.23
Back to top | Use Dark Theme