DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 19.12 and 19.13

Daily Target 1	19.11
Daily Target 2	19.12
Daily Target 3	19.123333333333
Daily Target 4	19.13
Daily Target 5	19.13

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 04 September 2026	19.12 (-0.05%)	19.12	19.12 - 19.13	0.1806 times
Thu 03 September 2026	19.13 (0.16%)	18.85	18.85 - 19.13	0.4387 times
Wed 02 September 2026	19.10 (0.16%)	19.02	18.95 - 19.10	0.2452 times
Tue 01 September 2026	19.07 (-0.16%)	19.09	18.97 - 19.09	0.3742 times
Mon 31 August 2026	19.10 (0.53%)	18.94	18.94 - 19.10	2.3742 times
Fri 28 August 2026	19.00 (-0.26%)	18.97	18.89 - 19.00	1.071 times
Thu 27 August 2026	19.05 (0.26%)	19.05	18.90 - 19.20	1.1226 times
Wed 26 August 2026	19.00 (0.32%)	18.90	18.90 - 19.04	0.9419 times
Tue 25 August 2026	18.94 (0%)	18.90	18.90 - 19.09	1.8581 times
Mon 24 August 2026	18.94 (0.21%)	18.72	18.72 - 18.94	1.3935 times
Fri 21 August 2026	18.90 (0.64%)	18.78	18.57 - 18.91	1.6387 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.99 and 19.27

Weekly Target 1	18.75
Weekly Target 2	18.94
Weekly Target 3	19.033333333333
Weekly Target 4	19.22
Weekly Target 5	19.31

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 04 September 2026	19.12 (0.63%)	18.94	18.85 - 19.13	0.4264 times
Fri 28 August 2026	19.00 (0.53%)	18.72	18.72 - 19.20	0.7538 times
Fri 21 August 2026	18.90 (0.91%)	18.77	18.56 - 18.91	1.9767 times
Fri 14 August 2026	18.73 (1.08%)	18.52	18.45 - 19.13	2.3452 times
Fri 07 August 2026	18.53 (2.66%)	18.04	18.04 - 18.63	0.8147 times
Fri 31 July 2026	18.05 (-2.8%)	18.66	17.84 - 18.83	1.7422 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.0761 times
Fri 24 July 2026	18.57 (-0.7%)	18.80	18.50 - 18.90	0.5863 times
Fri 17 July 2026	18.70 (0.27%)	18.50	18.50 - 18.78	0.3777 times
Fri 10 July 2026	18.65 (0.59%)	18.53	18.41 - 18.80	0.9008 times
Thu 02 July 2026	18.54 (1.87%)	18.18	18.03 - 18.75	3.865 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.99 and 19.27

Monthly Target 1	18.75
Monthly Target 2	18.94
Monthly Target 3	19.033333333333
Monthly Target 4	19.22
Monthly Target 5	19.31

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 04 September 2026	19.12 (0.1%)	19.09	18.85 - 19.13	0.0191 times
Mon 31 August 2026	19.10 (5.82%)	18.04	18.04 - 19.20	0.8048 times
Fri 31 July 2026	18.05 (-1.74%)	18.49	17.84 - 18.90	0.5137 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.9643 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.2736 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4795 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.1784 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7417 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4199 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.605 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.406 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	19.1
12 day DMA	19.01
20 day DMA	18.9
35 day DMA	18.71
50 day DMA	18.69
100 day DMA	18.84
150 day DMA	18.61
200 day DMA	18.47

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.09	19.08	19.05
12 day EMA	19.01	18.99	18.96
20 day EMA	18.91	18.89	18.86
35 day EMA	18.85	18.83	18.81
50 day EMA	18.74	18.72	18.7

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.1	19.08	19.06
12 day SMA	19.01	18.97	18.94
20 day SMA	18.9	18.87	18.83
35 day SMA	18.71	18.71	18.69
50 day SMA	18.69	18.67	18.66
100 day SMA	18.84	18.84	18.84
150 day SMA	18.61	18.61	18.6
200 day SMA	18.47	18.47	18.46