DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.11 and 18.26

Daily Target 1	18.03
Daily Target 2	18.11
Daily Target 3	18.183333333333
Daily Target 4	18.26
Daily Target 5	18.33

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.18 (-0.38%)	18.18	18.11 - 18.26	0.7061 times
Thu 19 February 2026	18.25 (0.66%)	18.10	18.10 - 18.27	1.5064 times
Wed 18 February 2026	18.13 (-1.09%)	18.20	18.13 - 18.25	0.4909 times
Tue 17 February 2026	18.33 (-0.16%)	18.35	18.19 - 18.36	2.3806 times
Fri 13 February 2026	18.36 (0%)	18.30	18.25 - 18.36	0.5783 times
Fri 13 February 2026	18.36 (-1.13%)	18.30	18.25 - 18.36	0.5783 times
Thu 12 February 2026	18.57 (0.65%)	18.45	18.36 - 18.57	0.6321 times
Wed 11 February 2026	18.45 (-0.32%)	18.35	18.35 - 18.47	1.002 times
Tue 10 February 2026	18.51 (0%)	18.42	18.39 - 18.58	0.7666 times
Mon 09 February 2026	18.51 (0.87%)	18.31	18.26 - 18.58	1.3584 times
Fri 06 February 2026	18.35 (0.66%)	18.23	18.11 - 18.40	1.7283 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.01 and 18.27

Weekly Target 1	17.95
Weekly Target 2	18.07
Weekly Target 3	18.213333333333
Weekly Target 4	18.33
Weekly Target 5	18.47

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.18 (-0.98%)	18.35	18.10 - 18.36	1.474 times
Fri 13 February 2026	18.36 (0%)	18.30	18.25 - 18.36	0.1677 times
Fri 13 February 2026	18.36 (0.05%)	18.31	18.25 - 18.58	1.2576 times
Fri 06 February 2026	18.35 (-3.42%)	18.97	18.11 - 18.99	1.3375 times
Fri 30 January 2026	19.00 (2.7%)	18.17	18.16 - 19.00	0.7487 times
Fri 23 January 2026	18.50 (0.71%)	18.11	18.11 - 18.78	0.3431 times
Fri 16 January 2026	18.37 (2.63%)	17.89	17.60 - 18.45	1.6865 times
Fri 09 January 2026	17.90 (0.34%)	17.81	17.51 - 17.95	1.1347 times
Fri 02 January 2026	17.84 (-1.82%)	18.06	17.21 - 18.16	1.1523 times
Fri 26 December 2025	18.17 (1.57%)	17.43	17.35 - 18.18	0.698 times
Fri 19 December 2025	17.89 (-1.21%)	17.94	17.54 - 18.17	1.396 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.7 and 18.59

Monthly Target 1	17.53
Monthly Target 2	17.86
Monthly Target 3	18.423333333333
Monthly Target 4	18.75
Monthly Target 5	19.31

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.18 (-4.32%)	18.97	18.10 - 18.99	0.8074 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.7854 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	1.1317 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.7594 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	1.3801 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.9838 times
Fri 29 August 2025	17.70 (0.63%)	17.18	16.72 - 18.45	1.5642 times
Thu 31 July 2025	17.59 (6.35%)	16.72	16.43 - 17.59	0.5775 times
Mon 30 June 2025	16.54 (-1.84%)	16.94	16.29 - 16.94	0.6981 times
Fri 30 May 2025	16.85 (15.41%)	14.58	14.46 - 17.03	1.3123 times
Wed 30 April 2025	14.60 (0.55%)	14.81	14.20 - 15.45	1.0658 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.25
12 day DMA	18.35
20 day DMA	18.5
35 day DMA	18.35
50 day DMA	18.23
100 day DMA	18.02
150 day DMA	17.96
200 day DMA	17.6

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.25	18.29	18.31
12 day EMA	18.34	18.37	18.39
20 day EMA	18.37	18.39	18.41
35 day EMA	18.3	18.31	18.31
50 day EMA	18.21	18.21	18.21

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.25	18.29	18.35
12 day SMA	18.35	18.39	18.41
20 day SMA	18.5	18.52	18.53
35 day SMA	18.35	18.33	18.31
50 day SMA	18.23	18.23	18.23
100 day SMA	18.02	18.01	18.01
150 day SMA	17.96	17.95	17.94
200 day SMA	17.6	17.58	17.56