KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 12.98 and 13.93 | Daily Target 1 | 12.8 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.75 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.7 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.50 (-4.39%) |
14.20 |
13.40 - 14.35 |
3.8624 times |
Thu 30 October 2025 |
14.12 (-0.98%) |
14.11 |
14.07 - 14.46 |
0.3733 times |
Wed 29 October 2025 |
14.26 (-1.93%) |
14.49 |
14.05 - 14.60 |
0.6453 times |
Tue 28 October 2025 |
14.54 (-4.22%) |
15.14 |
14.46 - 15.16 |
0.5751 times |
Mon 27 October 2025 |
15.18 (6.83%) |
14.43 |
14.27 - 15.28 |
1.4216 times |
Fri 24 October 2025 |
14.21 (-0.49%) |
14.49 |
14.21 - 14.61 |
0.3562 times |
Thu 23 October 2025 |
14.28 (0.92%) |
14.25 |
14.00 - 14.53 |
0.6135 times |
Wed 22 October 2025 |
14.15 (-0.84%) |
14.16 |
13.64 - 14.21 |
0.8985 times |
Tue 21 October 2025 |
14.27 (3.56%) |
13.83 |
13.65 - 14.33 |
0.6416 times |
Mon 20 October 2025 |
13.78 (3.61%) |
13.36 |
13.28 - 13.79 |
0.6125 times |
Fri 17 October 2025 |
13.30 (0%) |
13.16 |
13.09 - 13.51 |
0.8938 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 12.51 and 14.39 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.50 (-5%) |
14.43 |
13.40 - 15.28 |
1.431 times |
Fri 24 October 2025 |
14.21 (6.84%) |
13.36 |
13.28 - 14.61 |
0.6496 times |
Fri 17 October 2025 |
13.30 (-1.77%) |
13.77 |
13.09 - 14.78 |
1.4667 times |
Fri 10 October 2025 |
13.54 (-0.66%) |
13.79 |
13.07 - 14.17 |
1.0256 times |
Fri 03 October 2025 |
13.63 (-0.51%) |
13.89 |
13.31 - 14.08 |
1.0493 times |
Fri 26 September 2025 |
13.70 (-5.32%) |
14.36 |
13.66 - 15.34 |
0.7686 times |
Fri 19 September 2025 |
14.47 (0.21%) |
14.54 |
14.10 - 15.05 |
1.1271 times |
Fri 12 September 2025 |
14.44 (-5.81%) |
15.33 |
14.09 - 15.53 |
0.9929 times |
Fri 05 September 2025 |
15.33 (2.61%) |
14.70 |
14.14 - 15.42 |
1.0866 times |
Fri 29 August 2025 |
14.94 (0%) |
15.14 |
14.84 - 15.14 |
0.4025 times |
Fri 29 August 2025 |
14.94 (-4.23%) |
15.53 |
14.84 - 15.90 |
0.9083 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 12.4 and 14.61 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 16.16 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.50 (0%) |
13.50 |
13.07 - 15.28 |
1.5077 times |
Tue 30 September 2025 |
13.50 (-9.64%) |
14.70 |
13.31 - 15.53 |
1.2334 times |
Fri 29 August 2025 |
14.94 (-25.37%) |
19.55 |
12.78 - 19.87 |
1.3798 times |
Thu 31 July 2025 |
20.02 (0.55%) |
19.90 |
19.28 - 22.06 |
0.6377 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.8055 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.1076 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.7962 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.8764 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
0.9406 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.7151 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.5701 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.07 | | 20 day DMA | 13.96 | | 35 day DMA | 14.04 | | 50 day DMA | 14.31 | | 100 day DMA | 16.62 | | 150 day DMA | 17.72 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 14.31 | 14.41 | | 12 day EMA | 14.1 | 14.21 | 14.23 | | 20 day EMA | 14.1 | 14.16 | 14.16 | | 35 day EMA | 14.22 | 14.26 | 14.27 | | 50 day EMA | 14.39 | 14.43 | 14.44 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.46 | 14.49 | | 12 day SMA | 14.07 | 14.14 | 14.15 | | 20 day SMA | 13.96 | 13.96 | 13.95 | | 35 day SMA | 14.04 | 14.07 | 14.09 | | 50 day SMA | 14.31 | 14.35 | 14.38 | | 100 day SMA | 16.62 | 16.72 | 16.8 | | 150 day SMA | 17.72 | 17.76 | 17.79 | | 200 day SMA | 19.72 | 19.8 | 19.88 |
|
|
