KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.72 and 15.19

Daily Target 114.62
Daily Target 214.82
Daily Target 315.086666666667
Daily Target 415.29
Daily Target 515.56

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 17 July 2026 15.03 (-1.44%) 15.11 14.88 - 15.35 1.7319 times
Thu 16 July 2026 15.25 (-3.6%) 15.66 15.20 - 15.84 1.1691 times
Wed 15 July 2026 15.82 (0.83%) 15.75 15.48 - 15.91 1.0049 times
Tue 14 July 2026 15.69 (0.26%) 15.71 15.34 - 15.85 0.8312 times
Mon 13 July 2026 15.65 (-0.95%) 15.72 15.54 - 16.04 1.0175 times
Fri 10 July 2026 15.80 (-0.75%) 15.85 15.74 - 16.17 0.4539 times
Thu 09 July 2026 15.92 (3.51%) 15.48 15.44 - 15.94 0.706 times
Wed 08 July 2026 15.38 (-0.71%) 15.29 14.86 - 15.41 0.4868 times
Tue 07 July 2026 15.49 (-0.06%) 15.50 15.01 - 15.53 1.2289 times
Mon 06 July 2026 15.50 (-0.7%) 15.60 15.21 - 16.02 1.3699 times
Thu 02 July 2026 15.61 (-3.76%) 16.32 15.51 - 16.52 1.2579 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.38 and 15.54

Weekly Target 114.16
Weekly Target 214.59
Weekly Target 315.316666666667
Weekly Target 415.75
Weekly Target 516.48

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 17 July 2026 15.03 (-4.87%) 15.72 14.88 - 16.04 0.4874 times
Fri 10 July 2026 15.80 (1.22%) 15.60 14.86 - 16.17 0.3596 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.4856 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 0.9515 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.7635 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.5515 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8467 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8166 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5144 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.2232 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3458 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.12 and 15.78

Monthly Target 113.81
Monthly Target 214.42
Monthly Target 315.47
Monthly Target 416.08
Monthly Target 517.13

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 17 July 2026 15.03 (-7.51%) 16.25 14.86 - 16.52 0.1916 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6101 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.1358 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7733 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.9988 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.0505 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.0331 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.9486 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4974 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.7607 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.25 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.61
20 day DMA 15.87
35 day DMA 15.9
50 day DMA 15.78
100 day DMA 15.55
150 day DMA 15.18
200 day DMA 14.77

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5815.74
12 day EMA15.6115.7115.79
20 day EMA15.7115.7815.84
35 day EMA15.7715.8115.84
50 day EMA15.7815.8115.83

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.6415.78
12 day SMA15.6115.7215.79
20 day SMA15.8715.9515.98
35 day SMA15.915.9415.95
50 day SMA15.7815.8115.83
100 day SMA15.5515.5515.55
150 day SMA15.1815.1815.17
200 day SMA14.7714.7614.75
Back to top | Use Dark Theme