KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 16.37 and 17.07

Daily Target 115.79
Daily Target 216.24
Daily Target 316.486666666667
Daily Target 416.94
Daily Target 517.19

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Tue 02 June 2026 16.70 (1.71%) 16.37 16.03 - 16.73 0.8168 times
Mon 01 June 2026 16.42 (1.8%) 16.00 15.79 - 16.66 0.8683 times
Fri 29 May 2026 16.13 (1.83%) 16.13 15.65 - 16.35 0.7715 times
Thu 28 May 2026 15.84 (-4.75%) 16.58 15.76 - 16.69 0.7289 times
Wed 27 May 2026 16.63 (7.43%) 15.65 15.58 - 16.72 1.0194 times
Tue 26 May 2026 15.48 (6.1%) 14.76 14.74 - 15.49 0.9095 times
Fri 22 May 2026 14.59 (1.46%) 14.47 14.32 - 14.75 1.383 times
Thu 21 May 2026 14.38 (0.07%) 14.28 14.15 - 14.64 1.0022 times
Wed 20 May 2026 14.37 (1.99%) 15.60 14.06 - 15.96 1.3016 times
Tue 19 May 2026 14.09 (-3.43%) 14.50 14.02 - 14.58 1.1986 times
Mon 18 May 2026 14.59 (-3.06%) 15.03 14.38 - 15.48 1.4743 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 16.25 and 17.19

Weekly Target 115.47
Weekly Target 216.08
Weekly Target 316.406666666667
Weekly Target 417.02
Weekly Target 517.35

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Tue 02 June 2026 16.70 (3.53%) 16.00 15.79 - 16.73 0.4027 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8196 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.52 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.235 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.347 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.3019 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.6017 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.8034 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 1.0708 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.8978 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 2.1505 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 16.25 and 17.19

Monthly Target 115.47
Monthly Target 216.08
Monthly Target 316.406666666667
Monthly Target 417.02
Monthly Target 517.35

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Tue 02 June 2026 16.70 (3.53%) 16.00 15.79 - 16.73 0.0688 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.0796 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.735 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.9494 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9985 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.982 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.9016 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4233 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6736 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1882 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.3292 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.36
20 day DMA 15.72
35 day DMA 15.78
50 day DMA 15.62
100 day DMA 15.13
150 day DMA 14.66
200 day DMA 14.6

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.9915.78
12 day EMA15.8415.6815.55
20 day EMA15.7215.6215.54
35 day EMA15.6115.5515.5
50 day EMA15.615.5515.51

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.115.73
12 day SMA15.3615.2815.29
20 day SMA15.7215.6915.68
35 day SMA15.7815.7715.76
50 day SMA15.6215.5815.53
100 day SMA15.1315.1115.1
150 day SMA14.6614.6514.63
200 day SMA14.614.5914.58
Back to top | Use Dark Theme