KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 14.07 and 14.57 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 14.67 | | Daily Target 5 | 14.97 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.38 (-0.14%) |
14.70 |
14.26 - 14.76 |
1.7424 times |
Thu 18 December 2025 |
14.40 (6.82%) |
13.71 |
13.71 - 14.57 |
0.9922 times |
Wed 17 December 2025 |
13.48 (-1.46%) |
13.70 |
13.45 - 14.40 |
1.129 times |
Tue 16 December 2025 |
13.68 (-1.23%) |
13.79 |
13.59 - 13.88 |
0.7792 times |
Mon 15 December 2025 |
13.85 (-0.57%) |
13.99 |
13.58 - 14.09 |
0.9709 times |
Fri 12 December 2025 |
13.93 (-2.31%) |
14.32 |
13.89 - 14.35 |
0.6846 times |
Thu 11 December 2025 |
14.26 (-0.7%) |
14.40 |
14.09 - 14.63 |
1.2126 times |
Wed 10 December 2025 |
14.36 (2.5%) |
14.03 |
13.90 - 14.52 |
1.0471 times |
Tue 09 December 2025 |
14.01 (1.45%) |
13.71 |
13.70 - 14.14 |
0.7502 times |
Mon 08 December 2025 |
13.81 (-1.36%) |
14.05 |
13.75 - 14.37 |
0.6917 times |
Fri 05 December 2025 |
14.00 (0.36%) |
13.99 |
13.84 - 14.12 |
0.4435 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 13.92 and 15.23 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.196666666667 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.38 (3.23%) |
13.99 |
13.45 - 14.76 |
0.9052 times |
Fri 12 December 2025 |
13.93 (-0.5%) |
14.05 |
13.70 - 14.63 |
0.7073 times |
Fri 05 December 2025 |
14.00 (5.03%) |
13.10 |
13.00 - 14.12 |
0.821 times |
Fri 28 November 2025 |
13.33 (1.99%) |
12.98 |
12.73 - 13.46 |
0.9751 times |
Fri 21 November 2025 |
13.07 (2.91%) |
13.18 |
12.26 - 13.66 |
1.6923 times |
Fri 14 November 2025 |
12.70 (-3.86%) |
13.32 |
12.36 - 13.32 |
0.9911 times |
Fri 07 November 2025 |
13.21 (-2.15%) |
13.83 |
11.93 - 13.94 |
1.1995 times |
Fri 31 October 2025 |
13.50 (0%) |
14.20 |
13.40 - 14.35 |
0.7547 times |
Fri 31 October 2025 |
13.50 (-5%) |
14.43 |
13.40 - 15.28 |
1.3438 times |
Fri 24 October 2025 |
14.21 (6.84%) |
13.36 |
13.28 - 14.61 |
0.6101 times |
Fri 17 October 2025 |
13.30 (-1.77%) |
13.77 |
13.09 - 14.78 |
1.3773 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 13.69 and 15.45 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.046666666667 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.81 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.38 (7.88%) |
13.10 |
13.00 - 14.76 |
0.6858 times |
Fri 28 November 2025 |
13.33 (-1.26%) |
13.83 |
11.93 - 13.94 |
1.3691 times |
Fri 31 October 2025 |
13.50 (0%) |
13.50 |
13.07 - 15.28 |
1.6099 times |
Tue 30 September 2025 |
13.50 (-9.64%) |
14.70 |
13.31 - 15.53 |
1.1429 times |
Fri 29 August 2025 |
14.94 (-25.37%) |
19.55 |
12.78 - 19.87 |
1.2786 times |
Thu 31 July 2025 |
20.02 (0.55%) |
19.90 |
19.28 - 22.06 |
0.591 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.7464 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.0264 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.7378 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.8121 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
0.8716 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 14.01 | | 20 day DMA | 13.7 | | 35 day DMA | 13.37 | | 50 day DMA | 13.59 | | 100 day DMA | 14.25 | | 150 day DMA | 16.51 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 13.97 | 13.75 | | 12 day EMA | 13.92 | 13.84 | 13.74 | | 20 day EMA | 13.76 | 13.7 | 13.63 | | 35 day EMA | 13.73 | 13.69 | 13.65 | | 50 day EMA | 13.62 | 13.59 | 13.56 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.87 | 13.84 | | 12 day SMA | 14.01 | 13.97 | 13.9 | | 20 day SMA | 13.7 | 13.61 | 13.5 | | 35 day SMA | 13.37 | 13.36 | 13.36 | | 50 day SMA | 13.59 | 13.57 | 13.55 | | 100 day SMA | 14.25 | 14.31 | 14.38 | | 150 day SMA | 16.51 | 16.56 | 16.61 | | 200 day SMA | 17.26 | 17.31 | 17.35 |
|
|
