KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 14.74 and 15.04 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.27 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (-1.32%) |
15.14 |
14.84 - 15.14 |
2.3873 times |
Thu 28 August 2025 |
15.14 (0.26%) |
15.16 |
14.98 - 15.27 |
0.6937 times |
Wed 27 August 2025 |
15.10 (-0.98%) |
15.20 |
14.99 - 15.35 |
0.9492 times |
Tue 26 August 2025 |
15.25 (-0.91%) |
15.47 |
15.22 - 15.60 |
0.9713 times |
Mon 25 August 2025 |
15.39 (-1.35%) |
15.53 |
15.36 - 15.90 |
0.3858 times |
Fri 22 August 2025 |
15.60 (1.83%) |
15.41 |
15.06 - 16.10 |
0.9532 times |
Thu 21 August 2025 |
15.32 (0.39%) |
15.19 |
14.96 - 15.36 |
1.1659 times |
Wed 20 August 2025 |
15.26 (-1.42%) |
15.44 |
14.98 - 15.46 |
1.0825 times |
Tue 19 August 2025 |
15.48 (0.32%) |
15.47 |
15.30 - 15.54 |
0.5888 times |
Mon 18 August 2025 |
15.43 (2.87%) |
15.04 |
14.76 - 15.57 |
0.8224 times |
Fri 15 August 2025 |
15.00 (-2.66%) |
15.50 |
14.93 - 15.50 |
0.7625 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 14.36 and 15.42 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (-4.23%) |
15.53 |
14.84 - 15.90 |
1.256 times |
Fri 22 August 2025 |
15.60 (4%) |
15.04 |
14.76 - 16.10 |
1.0754 times |
Fri 15 August 2025 |
15.00 (-0.6%) |
15.00 |
14.09 - 15.62 |
1.1027 times |
Fri 08 August 2025 |
15.09 (-19.09%) |
19.09 |
12.78 - 19.26 |
2.5137 times |
Fri 01 August 2025 |
18.65 (-14.8%) |
22.06 |
18.60 - 22.06 |
0.6791 times |
Fri 25 July 2025 |
21.89 (1.91%) |
21.57 |
20.82 - 22.04 |
1.1247 times |
Fri 18 July 2025 |
21.48 (6.65%) |
20.07 |
19.72 - 21.98 |
0.6031 times |
Fri 11 July 2025 |
20.14 (0.75%) |
19.67 |
19.28 - 20.36 |
0.601 times |
Thu 03 July 2025 |
19.99 (0.65%) |
19.92 |
19.40 - 20.29 |
0.3803 times |
Fri 27 June 2025 |
19.86 (9%) |
18.13 |
17.94 - 20.03 |
0.6639 times |
Fri 20 June 2025 |
18.22 (-6.76%) |
20.49 |
18.12 - 20.49 |
0.8618 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 10.32 and 17.41 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 15.863333333333 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (-25.37%) |
19.55 |
12.78 - 19.87 |
1.4505 times |
Thu 31 July 2025 |
20.02 (0.55%) |
19.90 |
19.28 - 22.06 |
0.7313 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.9237 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.2702 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.9131 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
1.005 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
1.0787 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.8201 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.6538 times |
Tue 26 November 2024 |
32.06 (40.06%) |
22.83 |
22.49 - 33.00 |
1.1536 times |
Thu 31 October 2024 |
22.89 (-11.42%) |
25.72 |
22.32 - 26.64 |
1.3747 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.28 | | 20 day DMA | 15.56 | | 35 day DMA | 17.88 | | 50 day DMA | 18.37 | | 100 day DMA | 19.31 | | 150 day DMA | 21.03 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.23 | 15.27 | | 12 day EMA | 15.46 | 15.55 | 15.62 | | 20 day EMA | 16.06 | 16.18 | 16.29 | | 35 day EMA | 16.98 | 17.1 | 17.22 | | 50 day EMA | 18.25 | 18.39 | 18.52 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.3 | 15.33 | | 12 day SMA | 15.28 | 15.32 | 15.33 | | 20 day SMA | 15.56 | 15.81 | 16.08 | | 35 day SMA | 17.88 | 18.03 | 18.16 | | 50 day SMA | 18.37 | 18.46 | 18.55 | | 100 day SMA | 19.31 | 19.32 | 19.33 | | 150 day SMA | 21.03 | 21.13 | 21.23 | | 200 day SMA | 23.44 | 23.48 | 23.53 |
|
|
