Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 15.91 and 16.47
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.58 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.12 (-0.06%) | 16.05 | 15.69 - 16.25 | 1.0867 times | Tue 14 April 2026 | 16.13 (-0.92%) | 16.40 | 15.99 - 16.57 | 0.6492 times | Mon 13 April 2026 | 16.28 (2.52%) | 15.77 | 15.64 - 16.32 | 0.6091 times | Fri 10 April 2026 | 15.88 (-0.87%) | 16.08 | 15.83 - 16.18 | 0.5122 times | Thu 09 April 2026 | 16.02 (1.65%) | 15.73 | 15.69 - 16.19 | 0.7282 times | Wed 08 April 2026 | 15.76 (4.44%) | 15.73 | 15.60 - 16.08 | 0.917 times | Tue 07 April 2026 | 15.09 (0.07%) | 15.07 | 14.86 - 15.32 | 0.84 times | Mon 06 April 2026 | 15.08 (2.1%) | 14.69 | 14.59 - 15.15 | 0.5719 times | Thu 02 April 2026 | 14.77 (-0.61%) | 14.61 | 14.42 - 15.06 | 0.7494 times | Wed 01 April 2026 | 14.86 (1.36%) | 14.88 | 14.68 - 15.00 | 3.3364 times | Tue 31 March 2026 | 14.66 (1.95%) | 14.52 | 14.51 - 15.10 | 3.5954 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 15.88 and 16.81
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.12 (1.51%) | 15.77 | 15.64 - 16.57 | 0.5599 times | Fri 10 April 2026 | 15.88 (7.52%) | 14.69 | 14.59 - 16.19 | 0.8523 times | Thu 02 April 2026 | 14.77 (1.58%) | 14.63 | 14.27 - 15.10 | 2.0415 times | Fri 27 March 2026 | 14.54 (3.41%) | 14.40 | 14.40 - 15.45 | 1.0551 times | Fri 20 March 2026 | 14.06 (2.33%) | 13.85 | 13.75 - 14.61 | 1.0015 times | Fri 13 March 2026 | 13.74 (-5.5%) | 14.21 | 13.70 - 14.94 | 1.105 times | Fri 06 March 2026 | 14.54 (-4.91%) | 15.02 | 14.46 - 16.30 | 1.0499 times | Fri 27 February 2026 | 15.29 (-1.99%) | 15.36 | 15.15 - 15.96 | 1.0126 times | Fri 20 February 2026 | 15.60 (-2.32%) | 15.96 | 15.43 - 16.33 | 1.0012 times | Fri 13 February 2026 | 15.97 (0%) | 16.22 | 15.68 - 16.38 | 0.321 times | Fri 13 February 2026 | 15.97 (11.37%) | 14.41 | 14.23 - 17.96 | 2.0482 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 15.27 and 17.42
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.12 (9.96%) | 14.88 | 14.42 - 16.57 | 0.4095 times | Tue 31 March 2026 | 14.66 (-4.12%) | 15.02 | 13.70 - 16.30 | 0.9051 times | Fri 27 February 2026 | 15.29 (18.07%) | 12.88 | 12.85 - 17.96 | 0.9519 times | Fri 30 January 2026 | 12.95 (-9.94%) | 14.40 | 12.51 - 15.28 | 0.9361 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.8595 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.3568 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.5955 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1327 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.2671 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.5857 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7397 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.93 | 15.83 |
| 12 day EMA | 15.6 | 15.5 | 15.39 |
| 20 day EMA | 15.35 | 15.27 | 15.18 |
| 35 day EMA | 15.14 | 15.08 | 15.02 |
| 50 day EMA | 15.02 | 14.98 | 14.93 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.01 | 15.81 |
| 12 day SMA | 15.42 | 15.29 | 15.2 |
| 20 day SMA | 15.1 | 15.01 | 14.89 |
| 35 day SMA | 15.06 | 15.03 | 15.01 |
| 50 day SMA | 15.09 | 15.03 | 14.97 |
| 100 day SMA | 14.5 | 14.47 | 14.44 |
| 150 day SMA | 14.27 | 14.27 | 14.26 |
| 200 day SMA | 15.15 | 15.17 | 15.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.