KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 19.95 and 20.5 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.07 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.62 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (-0.25%) |
20.06 |
19.76 - 20.31 |
0.9588 times |
Thu 10 July 2025 |
20.19 (1.92%) |
19.88 |
19.69 - 20.36 |
1.1053 times |
Wed 09 July 2025 |
19.81 (2.01%) |
19.63 |
19.54 - 20.05 |
0.964 times |
Tue 08 July 2025 |
19.42 (-0.97%) |
19.77 |
19.28 - 20.04 |
0.857 times |
Mon 07 July 2025 |
19.61 (-1.9%) |
19.67 |
19.54 - 20.14 |
1.6459 times |
Thu 03 July 2025 |
19.99 (1.37%) |
19.74 |
19.71 - 20.05 |
0.2496 times |
Wed 02 July 2025 |
19.72 (0.56%) |
19.67 |
19.40 - 19.87 |
0.8803 times |
Tue 01 July 2025 |
19.61 (-1.51%) |
19.90 |
19.44 - 20.25 |
1.2259 times |
Mon 30 June 2025 |
19.91 (0.25%) |
19.92 |
19.80 - 20.29 |
1.1442 times |
Fri 27 June 2025 |
19.86 (1.64%) |
19.54 |
19.50 - 19.99 |
0.9691 times |
Thu 26 June 2025 |
19.54 (0.51%) |
19.47 |
19.32 - 19.75 |
0.9277 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 19.71 and 20.79 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 19.926666666667 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (0.75%) |
19.67 |
19.28 - 20.36 |
0.6116 times |
Thu 03 July 2025 |
19.99 (0.65%) |
19.92 |
19.40 - 20.29 |
0.387 times |
Fri 27 June 2025 |
19.86 (9%) |
18.13 |
17.94 - 20.03 |
0.6757 times |
Fri 20 June 2025 |
18.22 (-6.76%) |
20.49 |
18.12 - 20.49 |
0.8771 times |
Fri 13 June 2025 |
19.54 (-13.31%) |
22.69 |
19.27 - 23.20 |
1.3642 times |
Fri 06 June 2025 |
22.54 (3.39%) |
21.63 |
21.38 - 23.32 |
0.9255 times |
Fri 30 May 2025 |
21.80 (-0.64%) |
22.39 |
21.32 - 22.67 |
0.9118 times |
Fri 23 May 2025 |
21.94 (-2.71%) |
22.10 |
21.83 - 23.48 |
1.1757 times |
Fri 16 May 2025 |
22.55 (17.51%) |
20.19 |
18.51 - 23.42 |
2.364 times |
Fri 09 May 2025 |
19.19 (-0.78%) |
19.00 |
18.16 - 19.61 |
0.7074 times |
Fri 02 May 2025 |
19.34 (4.6%) |
18.62 |
18.06 - 19.68 |
0.5945 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 19.71 and 20.79 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 19.926666666667 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (1.16%) |
19.90 |
19.28 - 20.36 |
0.216 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.9831 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.3519 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.9718 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
1.0697 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
1.1481 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.8728 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.6958 times |
Tue 26 November 2024 |
32.06 (40.06%) |
22.83 |
22.49 - 33.00 |
1.2278 times |
Thu 31 October 2024 |
22.89 (-11.42%) |
25.72 |
22.32 - 26.64 |
1.4631 times |
Mon 30 September 2024 |
25.84 (39.07%) |
18.41 |
17.40 - 26.57 |
1.7198 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 19.77 | | 20 day DMA | 19.74 | | 35 day DMA | 20.88 | | 50 day DMA | 20.61 | | 100 day DMA | 20.78 | | 150 day DMA | 24.06 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.86 | 19.69 | | 12 day EMA | 19.89 | 19.85 | 19.79 | | 20 day EMA | 20.04 | 20.03 | 20.01 | | 35 day EMA | 20.07 | 20.07 | 20.06 | | 50 day EMA | 20.33 | 20.34 | 20.35 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 19.8 | 19.71 | | 12 day SMA | 19.77 | 19.75 | 19.65 | | 20 day SMA | 19.74 | 19.85 | 19.98 | | 35 day SMA | 20.88 | 20.97 | 21.04 | | 50 day SMA | 20.61 | 20.58 | 20.54 | | 100 day SMA | 20.78 | 20.87 | 20.96 | | 150 day SMA | 24.06 | 24.13 | 24.2 | | 200 day SMA | 24.58 | 24.6 | 24.61 |
|
|
