KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.97 and 15.35

Daily Target 114.9
Daily Target 215.03
Daily Target 315.28
Daily Target 415.41
Daily Target 515.66

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Mon 23 February 2026 15.16 (-2.82%) 15.36 15.15 - 15.53 0.6042 times
Fri 20 February 2026 15.60 (0.71%) 15.43 15.43 - 16.33 0.4903 times
Thu 19 February 2026 15.49 (-1.4%) 15.65 15.44 - 15.73 0.8275 times
Wed 18 February 2026 15.71 (0.06%) 15.60 15.51 - 16.03 0.8779 times
Tue 17 February 2026 15.70 (-1.69%) 15.96 15.52 - 16.29 0.7213 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.9353 times
Fri 13 February 2026 15.97 (-1.72%) 16.22 15.68 - 16.38 0.9353 times
Thu 12 February 2026 16.25 (-5.41%) 17.50 16.10 - 17.96 1.7197 times
Wed 11 February 2026 17.18 (20.65%) 15.52 15.50 - 17.88 2.2461 times
Tue 10 February 2026 14.24 (-3.26%) 14.83 14.23 - 14.90 0.6423 times
Mon 09 February 2026 14.72 (2.65%) 14.41 14.29 - 14.84 0.4242 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.97 and 15.35

Weekly Target 114.9
Weekly Target 215.03
Weekly Target 315.28
Weekly Target 415.41
Weekly Target 515.66

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Mon 23 February 2026 15.16 (-2.82%) 15.36 15.15 - 15.53 0.1919 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.9263 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.297 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 1.8951 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.0801 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.5467 times
Fri 23 January 2026 13.58 (-5.83%) 14.15 13.53 - 14.65 1.1023 times
Fri 16 January 2026 14.42 (-4.88%) 15.11 14.39 - 15.28 1.2294 times
Fri 09 January 2026 15.16 (5.72%) 14.39 14.34 - 15.23 1.0346 times
Fri 02 January 2026 14.34 (-1.17%) 14.45 14.01 - 14.65 0.6967 times
Fri 26 December 2025 14.51 (0.9%) 14.46 14.28 - 14.93 0.411 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.01 and 19.12

Monthly Target 110.21
Monthly Target 212.69
Monthly Target 315.323333333333
Monthly Target 417.8
Monthly Target 520.43

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Mon 23 February 2026 15.16 (17.07%) 12.88 12.85 - 17.96 0.7898 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9085 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8342 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3168 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5483 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.0992 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2297 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5684 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7179 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 0.9872 times
Wed 30 April 2025 18.88 (-1.05%) 18.99 14.80 - 19.64 0.7096 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.53
20 day DMA 14.62
35 day DMA 14.53
50 day DMA 14.45
100 day DMA 13.99
150 day DMA 14.66
200 day DMA 16.2

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6415.66
12 day EMA15.315.3315.28
20 day EMA15.0215.0114.95
35 day EMA14.7414.7114.66
50 day EMA14.5214.4914.44

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6915.77
12 day SMA15.5315.4115.26
20 day SMA14.6214.5314.43
35 day SMA14.5314.5114.48
50 day SMA14.4514.4314.4
100 day SMA13.9913.9813.95
150 day SMA14.6614.714.74
200 day SMA16.216.2216.24
Back to top | Use Dark Theme