Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 39.33 and 40.34
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.65 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.40 (0.31%) | 39.32 | 39.26 - 40.27 | 1.2726 times | Tue 28 July 2026 | 39.28 (1.24%) | 39.25 | 39.17 - 39.65 | 0.8834 times | Mon 27 July 2026 | 38.80 (2.35%) | 38.50 | 38.45 - 39.01 | 0.9094 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.9659 times | Fri 24 July 2026 | 37.91 (1.36%) | 37.71 | 37.57 - 38.55 | 0.9659 times | Thu 23 July 2026 | 37.40 (-1.66%) | 37.50 | 36.82 - 37.78 | 1.279 times | Wed 22 July 2026 | 38.03 (-1.86%) | 38.68 | 37.78 - 38.85 | 1.2187 times | Tue 21 July 2026 | 38.75 (-0.74%) | 38.70 | 38.47 - 39.01 | 0.7991 times | Mon 20 July 2026 | 39.04 (-0.28%) | 39.19 | 38.97 - 39.50 | 0.6889 times | Fri 17 July 2026 | 39.15 (-2.83%) | 39.72 | 38.83 - 39.98 | 1.0171 times | Thu 16 July 2026 | 40.29 (0.42%) | 40.40 | 40.17 - 41.03 | 1.063 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.93 and 40.75
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.40 (3.93%) | 38.50 | 38.45 - 40.27 | 0.5407 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1704 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8734 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.9384 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8816 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.2866 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.7223 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.3465 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.1099 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.1301 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.8203 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.11 and 42.32
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.40 (3.55%) | 38.07 | 36.82 - 41.03 | 0.6609 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0255 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0317 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8623 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1661 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3219 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9662 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.968 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8982 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0992 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2127 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.55 |
| 50 day DMA | 36.92 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.64 | 38.32 |
| 12 day EMA | 38.66 | 38.53 | 38.39 |
| 20 day EMA | 38.4 | 38.29 | 38.19 |
| 35 day EMA | 37.77 | 37.67 | 37.57 |
| 50 day EMA | 37.01 | 36.91 | 36.81 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.26 | 38.01 |
| 12 day SMA | 38.84 | 38.75 | 38.69 |
| 20 day SMA | 38.71 | 38.65 | 38.59 |
| 35 day SMA | 37.55 | 37.42 | 37.27 |
| 50 day SMA | 36.92 | 36.85 | 36.77 |
| 100 day SMA | 35.39 | 35.3 | 35.22 |
| 150 day SMA | 34.08 | 34.03 | 33.99 |
| 200 day SMA | 33.76 | 33.73 | 33.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.