Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 44.55 and 45.47
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.17 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.21 (-1.14%) | 45.55 | 44.81 - 45.73 | 0.9772 times | Fri 23 October 2026 | 45.73 (-0.39%) | 45.70 | 45.64 - 46.64 | 0.9957 times | Thu 22 October 2026 | 45.91 (-0.86%) | 46.05 | 45.11 - 46.49 | 0.9236 times | Wed 21 October 2026 | 46.31 (-0.47%) | 47.01 | 45.76 - 47.01 | 0.6982 times | Tue 20 October 2026 | 46.53 (3.95%) | 44.87 | 44.65 - 46.62 | 1.4495 times | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.8417 times | Fri 16 October 2026 | 42.95 (-2.61%) | 44.28 | 42.41 - 44.35 | 0.8868 times | Thu 15 October 2026 | 44.10 (4.01%) | 42.40 | 42.40 - 44.16 | 0.9659 times | Wed 14 October 2026 | 42.40 (0.09%) | 42.42 | 42.23 - 42.91 | 0.8031 times | Tue 13 October 2026 | 42.36 (2.02%) | 41.79 | 41.13 - 42.63 | 1.4583 times | Mon 12 October 2026 | 41.52 (1.05%) | 41.33 | 41.09 - 42.84 | 1.2453 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 44.55 and 45.47
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.21 (-1.14%) | 45.55 | 44.81 - 45.73 | 0.1919 times | Fri 23 October 2026 | 45.73 (6.47%) | 43.31 | 43.31 - 47.01 | 0.9638 times | Fri 16 October 2026 | 42.95 (4.53%) | 41.33 | 41.09 - 44.35 | 1.0523 times | Fri 09 October 2026 | 41.09 (1.91%) | 40.06 | 40.00 - 41.94 | 1.0086 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9985 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2734 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.454 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8364 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.124 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0971 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0261 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 42.5 and 49.73
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.21 (12.6%) | 40.51 | 39.78 - 47.01 | 0.7257 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0274 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9736 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7336 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0523 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0586 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8848 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1964 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3563 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9913 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9933 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.98 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.47 | 45.34 |
| 12 day EMA | 44.35 | 44.19 | 43.91 |
| 20 day EMA | 43.5 | 43.32 | 43.07 |
| 35 day EMA | 42.56 | 42.4 | 42.2 |
| 50 day EMA | 41.96 | 41.83 | 41.67 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.85 | 45.29 |
| 12 day SMA | 44.07 | 43.76 | 43.36 |
| 20 day SMA | 42.65 | 42.36 | 42.1 |
| 35 day SMA | 42.4 | 42.3 | 42.21 |
| 50 day SMA | 41.98 | 41.83 | 41.66 |
| 100 day SMA | 39.74 | 39.64 | 39.53 |
| 150 day SMA | 38.17 | 38.08 | 37.97 |
| 200 day SMA | 36.4 | 36.33 | 36.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.