MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 30.43 and 31.06 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.26 | | Daily Target 3 | 30.603333333333 | | Daily Target 4 | 30.89 | | Daily Target 5 | 31.23 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.54 (0.73%) |
30.35 |
30.32 - 30.95 |
0.9587 times |
Tue 27 May 2025 |
30.32 (3.8%) |
29.61 |
29.14 - 30.34 |
0.7567 times |
Fri 23 May 2025 |
29.21 (-0.81%) |
29.08 |
28.99 - 29.37 |
0.6894 times |
Thu 22 May 2025 |
29.45 (0.37%) |
29.42 |
29.18 - 29.85 |
0.8275 times |
Wed 21 May 2025 |
29.34 (-0.27%) |
29.32 |
29.20 - 29.89 |
1.0817 times |
Tue 20 May 2025 |
29.42 (-1.7%) |
30.03 |
29.39 - 30.45 |
1.2374 times |
Mon 19 May 2025 |
29.93 (2.32%) |
28.80 |
28.80 - 29.97 |
1.3365 times |
Fri 16 May 2025 |
29.25 (0.93%) |
29.02 |
28.90 - 29.35 |
0.8224 times |
Thu 15 May 2025 |
28.98 (-1.46%) |
29.31 |
28.86 - 29.68 |
0.9055 times |
Wed 14 May 2025 |
29.41 (2.12%) |
28.90 |
28.72 - 29.50 |
1.3842 times |
Tue 13 May 2025 |
28.80 (1.41%) |
28.44 |
28.08 - 28.88 |
1.5647 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 29.84 and 31.65 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 30.21 | | Weekly Target 4 | 31.28 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.54 (4.55%) |
29.61 |
29.14 - 30.95 |
0.5802 times |
Fri 23 May 2025 |
29.21 (-0.14%) |
28.80 |
28.80 - 30.45 |
1.7497 times |
Fri 16 May 2025 |
29.25 (7.62%) |
28.00 |
27.68 - 29.68 |
2.1119 times |
Fri 09 May 2025 |
27.18 (-11.44%) |
30.60 |
26.80 - 31.08 |
2.6232 times |
Fri 02 May 2025 |
30.69 (2.06%) |
30.07 |
28.89 - 31.03 |
1.4747 times |
Fri 25 April 2025 |
30.07 (3.62%) |
28.86 |
28.63 - 30.47 |
0.9739 times |
Thu 17 April 2025 |
29.02 (1.29%) |
28.86 |
28.41 - 29.17 |
0.249 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0.2374 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 28.67 and 32.95 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 27.87 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 32.15 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.54 (2.97%) |
30.50 |
26.80 - 31.08 |
1.1534 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
0.9477 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.1011 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.2374 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.8686 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.8454 times |
Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.1462 times |
Thu 31 October 2024 |
36.03 (-4.78%) |
38.10 |
36.01 - 38.77 |
0.7971 times |
Mon 30 September 2024 |
37.84 (1.69%) |
36.89 |
34.54 - 38.07 |
0.8638 times |
Fri 30 August 2024 |
37.21 (-2.44%) |
38.52 |
33.36 - 38.52 |
1.0393 times |
Wed 31 July 2024 |
38.14 (25.54%) |
30.34 |
29.13 - 38.84 |
1.5201 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 29.42 | | 20 day DMA | 29.46 | | 35 day DMA | 29.33 | | 50 day DMA | 29.52 | | 100 day DMA | 31.2 | | 150 day DMA | 31.98 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.65 | 29.32 | | 12 day EMA | 29.62 | 29.45 | 29.29 | | 20 day EMA | 29.53 | 29.42 | 29.32 | | 35 day EMA | 29.58 | 29.52 | 29.47 | | 50 day EMA | 29.67 | 29.63 | 29.6 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 29.55 | 29.47 | | 12 day SMA | 29.42 | 29.14 | 28.9 | | 20 day SMA | 29.46 | 29.41 | 29.41 | | 35 day SMA | 29.33 | 29.28 | 29.21 | | 50 day SMA | 29.52 | 29.54 | 29.55 | | 100 day SMA | 31.2 | 31.22 | 31.25 | | 150 day SMA | 31.98 | 32.03 | 32.08 | | 200 day SMA | 33.13 | 33.15 | 33.17 |
|
|
