Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 34.61 and 35.35
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.5 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.89 (0.93%) | 34.84 | 34.32 - 35.06 | 0.99 times | Thu 11 June 2026 | 34.57 (0.64%) | 34.16 | 33.79 - 34.62 | 0.964 times | Wed 10 June 2026 | 34.35 (-1.07%) | 34.29 | 34.09 - 35.03 | 1.0725 times | Tue 09 June 2026 | 34.72 (1.55%) | 34.40 | 34.08 - 34.97 | 0.952 times | Mon 08 June 2026 | 34.19 (-0.67%) | 34.25 | 33.97 - 34.29 | 0.9763 times | Fri 05 June 2026 | 34.42 (-0.98%) | 34.77 | 34.14 - 35.24 | 0.8165 times | Thu 04 June 2026 | 34.76 (1.28%) | 34.56 | 34.47 - 35.27 | 0.979 times | Wed 03 June 2026 | 34.32 (-2.83%) | 34.91 | 34.10 - 35.25 | 1.075 times | Tue 02 June 2026 | 35.32 (-3.92%) | 36.25 | 35.29 - 36.37 | 1.0668 times | Mon 01 June 2026 | 36.76 (1.74%) | 36.28 | 35.87 - 36.91 | 1.1079 times | Fri 29 May 2026 | 36.13 (-0.63%) | 36.36 | 35.83 - 36.54 | 1.1674 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.34 and 35.61
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9477 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.965 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7004 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9903 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.842 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3336 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0656 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 1.0094 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.8401 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.306 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 1.1122 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 32.78 and 35.9
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.89 (-3.43%) | 36.28 | 33.79 - 36.91 | 0.3814 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0417 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8707 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1774 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3347 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9755 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9774 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9069 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1099 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2244 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3532 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.03 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.58 | 34.59 |
| 12 day EMA | 34.96 | 34.97 | 35.04 |
| 20 day EMA | 35.17 | 35.2 | 35.27 |
| 35 day EMA | 35.08 | 35.09 | 35.12 |
| 50 day EMA | 35.01 | 35.01 | 35.03 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.45 | 34.49 |
| 12 day SMA | 35.07 | 35.17 | 35.28 |
| 20 day SMA | 35.35 | 35.39 | 35.46 |
| 35 day SMA | 36.04 | 36.1 | 36.13 |
| 50 day SMA | 35.5 | 35.43 | 35.36 |
| 100 day SMA | 33.24 | 33.2 | 33.17 |
| 150 day SMA | 33.03 | 33.02 | 33.01 |
| 200 day SMA | 33.5 | 33.51 | 33.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.