Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 36.9 and 37.58
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.76 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.02 (0.27%) | 36.98 | 36.77 - 37.45 | 0.902 times | Mon 27 April 2026 | 36.92 (0.44%) | 36.75 | 36.69 - 37.15 | 0.7441 times | Fri 24 April 2026 | 36.76 (3.08%) | 35.75 | 35.02 - 36.80 | 0.7094 times | Thu 23 April 2026 | 35.66 (-2.38%) | 36.21 | 35.04 - 36.40 | 0.9014 times | Wed 22 April 2026 | 36.53 (1.67%) | 36.11 | 35.76 - 36.61 | 0.8157 times | Tue 21 April 2026 | 35.93 (-0.55%) | 36.07 | 35.87 - 36.48 | 1.1181 times | Mon 20 April 2026 | 36.13 (1.75%) | 35.45 | 35.35 - 36.15 | 0.5932 times | Fri 17 April 2026 | 35.51 (2.19%) | 35.02 | 34.94 - 35.94 | 1.2928 times | Thu 16 April 2026 | 34.75 (0.67%) | 34.66 | 34.47 - 34.86 | 1.4988 times | Wed 15 April 2026 | 34.52 (2.77%) | 33.86 | 33.79 - 34.93 | 1.4246 times | Tue 14 April 2026 | 33.59 (1.17%) | 33.28 | 33.08 - 33.83 | 0.9177 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 36.86 and 37.62
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.02 (0.71%) | 36.75 | 36.69 - 37.45 | 0.3023 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.76 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.1814 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 1.0061 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7716 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1804 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 1.006 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.4358 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.2996 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.057 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7848 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.74 and 40.73
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.02 (20.55%) | 30.89 | 30.46 - 37.45 | 0.724 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0733 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2167 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8893 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8911 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8268 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0118 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1162 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2336 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0172 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9873 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 35.54 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.34 | 36.05 |
| 12 day EMA | 35.51 | 35.24 | 34.93 |
| 20 day EMA | 34.54 | 34.28 | 34 |
| 35 day EMA | 33.5 | 33.29 | 33.08 |
| 50 day EMA | 32.51 | 32.33 | 32.14 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.36 | 36.2 |
| 12 day SMA | 35.54 | 35.1 | 34.73 |
| 20 day SMA | 34.04 | 33.69 | 33.34 |
| 35 day SMA | 32.59 | 32.41 | 32.25 |
| 50 day SMA | 32.13 | 32 | 31.86 |
| 100 day SMA | 32.13 | 32.09 | 32.06 |
| 150 day SMA | 32.47 | 32.47 | 32.48 |
| 200 day SMA | 33.4 | 33.38 | 33.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.