Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.7 and 30.87
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.73 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (-0.78%) | 30.81 | 29.96 - 31.13 | 0.9176 times | Tue 10 March 2026 | 30.84 (-0.87%) | 31.14 | 30.34 - 31.22 | 0.9526 times | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 1.2275 times | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 0.8744 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.1329 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 0.896 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.1256 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.7901 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.476 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.6073 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.5723 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.23 and 31.6
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (0.43%) | 30.42 | 29.85 - 31.22 | 0.737 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1465 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9325 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.6923 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.301 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3267 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.0885 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1402 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.6966 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9387 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9373 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.23 and 32.31
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (-3.16%) | 30.56 | 29.85 - 31.93 | 0.4461 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2649 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9245 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9263 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8595 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0518 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1604 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2825 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0575 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0264 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5177 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.94 | 30.99 |
| 12 day EMA | 30.96 | 31.03 | 31.07 |
| 20 day EMA | 31.05 | 31.1 | 31.13 |
| 35 day EMA | 31.23 | 31.27 | 31.3 |
| 50 day EMA | 31.42 | 31.45 | 31.48 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.91 | 30.9 |
| 12 day SMA | 31.14 | 31.17 | 31.25 |
| 20 day SMA | 30.92 | 30.96 | 31.05 |
| 35 day SMA | 31.1 | 31.11 | 31.11 |
| 50 day SMA | 31.36 | 31.39 | 31.43 |
| 100 day SMA | 32.08 | 32.1 | 32.12 |
| 150 day SMA | 33.49 | 33.53 | 33.58 |
| 200 day SMA | 33.15 | 33.15 | 33.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.