Use Dark Theme
bell notificationshomepagelogin

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 33.22 and 34.47

Daily Target 132.25
Daily Target 232.93
Daily Target 333.5
Daily Target 434.18
Daily Target 534.75

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 10 July 2025 33.61 (2.25%) 32.93 32.82 - 34.07 0.9599 times
Wed 09 July 2025 32.87 (1.33%) 32.51 32.27 - 32.91 0.6216 times
Tue 08 July 2025 32.44 (1.92%) 31.90 31.82 - 32.47 0.9051 times
Mon 07 July 2025 31.83 (-2.18%) 32.34 31.80 - 32.51 0.93 times
Thu 03 July 2025 32.54 (0.31%) 32.43 32.32 - 32.91 0.5971 times
Wed 02 July 2025 32.44 (-0.22%) 32.50 32.35 - 32.77 1.1427 times
Tue 01 July 2025 32.51 (5.24%) 30.84 30.84 - 32.63 1.3728 times
Mon 30 June 2025 30.89 (0.13%) 31.01 30.60 - 31.15 0.8502 times
Fri 27 June 2025 30.85 (1.41%) 30.73 30.26 - 30.89 1.3732 times
Thu 26 June 2025 30.42 (-1.43%) 30.91 30.31 - 31.00 1.2473 times
Wed 25 June 2025 30.86 (-2.25%) 31.60 30.68 - 31.81 0.9047 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.71 and 34.98

Weekly Target 130.89
Weekly Target 232.25
Weekly Target 333.16
Weekly Target 434.52
Weekly Target 535.43

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 10 July 2025 33.61 (3.29%) 32.34 31.80 - 34.07 0.6436 times
Thu 03 July 2025 32.54 (5.48%) 31.01 30.60 - 32.91 0.7465 times
Fri 27 June 2025 30.85 (0.85%) 30.54 30.22 - 31.81 0.9921 times
Fri 20 June 2025 30.59 (1.29%) 30.41 29.99 - 30.89 0.9231 times
Fri 13 June 2025 30.20 (-5.15%) 31.84 30.07 - 32.37 0.9242 times
Fri 06 June 2025 31.84 (6.35%) 29.79 29.61 - 32.32 0.7591 times
Fri 30 May 2025 29.94 (2.5%) 29.61 29.14 - 30.95 0.7087 times
Fri 23 May 2025 29.21 (-0.14%) 28.80 28.80 - 30.45 1.161 times
Fri 16 May 2025 29.25 (7.62%) 28.00 27.68 - 29.68 1.4013 times
Fri 09 May 2025 27.18 (-11.44%) 30.60 26.80 - 31.08 1.7405 times
Fri 02 May 2025 30.69 (2.06%) 30.07 28.89 - 31.03 0.9785 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 32.23 and 35.46

Monthly Target 129.61
Monthly Target 231.61
Monthly Target 332.84
Monthly Target 434.84
Monthly Target 536.07

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 10 July 2025 33.61 (8.81%) 30.84 30.84 - 34.07 0.2925 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.8937 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.3215 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0227 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.1881 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3352 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9372 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.9123 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.2368 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.8601 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.9321 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.66
12 day DMA 31.9
20 day DMA 31.45
35 day DMA 30.98
50 day DMA 30.5
100 day DMA 30.56
150 day DMA 31.41
200 day DMA 32.47

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7832.3632.11
12 day EMA32.1231.8531.67
20 day EMA31.6931.4931.34
35 day EMA31.1130.9630.85
50 day EMA30.6530.5330.43

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.4232.35
12 day SMA31.931.6831.49
20 day SMA31.4531.3731.32
35 day SMA30.9830.8630.75
50 day SMA30.530.4330.38
100 day SMA30.5630.5730.58
150 day SMA31.4131.431.39
200 day SMA32.4732.4732.48
Back to top Use Dark Theme