MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 31.66 and 32.63 | Daily Target 1 | 30.85 | | Daily Target 2 | 31.49 | | Daily Target 3 | 31.823333333333 | | Daily Target 4 | 32.46 | | Daily Target 5 | 32.79 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
32.12 (2.13%) |
31.81 |
31.19 - 32.16 |
1.3852 times |
Fri 10 October 2025 |
31.45 (-3.17%) |
32.56 |
31.40 - 32.66 |
1.0143 times |
Thu 09 October 2025 |
32.48 (-2.2%) |
33.26 |
32.45 - 33.30 |
0.7426 times |
Wed 08 October 2025 |
33.21 (0.33%) |
33.20 |
33.03 - 33.69 |
0.7822 times |
Tue 07 October 2025 |
33.10 (-2.3%) |
33.95 |
33.04 - 34.09 |
0.7772 times |
Mon 06 October 2025 |
33.88 (-1.28%) |
34.35 |
33.88 - 34.65 |
0.5887 times |
Fri 03 October 2025 |
34.32 (-1.12%) |
34.59 |
34.20 - 34.91 |
0.925 times |
Thu 02 October 2025 |
34.71 (0.23%) |
34.63 |
34.27 - 35.20 |
0.7159 times |
Wed 01 October 2025 |
34.63 (-1.95%) |
35.18 |
34.55 - 35.58 |
0.8334 times |
Tue 30 September 2025 |
35.32 (-3.23%) |
36.66 |
35.22 - 36.94 |
2.2354 times |
Mon 29 September 2025 |
36.50 (0.72%) |
36.38 |
36.05 - 36.73 |
0.7323 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 31.66 and 32.63 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31.49 | | Weekly Target 3 | 31.823333333333 | | Weekly Target 4 | 32.46 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
32.12 (2.13%) |
31.81 |
31.19 - 32.16 |
0.3954 times |
Fri 10 October 2025 |
31.45 (-8.36%) |
34.35 |
31.40 - 34.65 |
1.1148 times |
Fri 03 October 2025 |
34.32 (-5.3%) |
36.38 |
34.20 - 36.94 |
1.5536 times |
Fri 26 September 2025 |
36.24 (-5.89%) |
38.38 |
35.65 - 38.66 |
1.3366 times |
Fri 19 September 2025 |
38.51 (2.01%) |
37.79 |
37.06 - 38.82 |
1.3881 times |
Fri 12 September 2025 |
37.75 (-1.1%) |
38.24 |
37.22 - 38.84 |
1.1136 times |
Fri 05 September 2025 |
38.17 (2.22%) |
36.72 |
36.54 - 38.18 |
0.7363 times |
Fri 29 August 2025 |
37.34 (0%) |
37.53 |
36.89 - 38.00 |
0.2507 times |
Fri 29 August 2025 |
37.34 (0.11%) |
37.27 |
36.76 - 38.00 |
0.9172 times |
Fri 22 August 2025 |
37.30 (-2.56%) |
38.27 |
36.28 - 38.49 |
1.1936 times |
Fri 15 August 2025 |
38.28 (6.07%) |
36.09 |
35.03 - 39.20 |
1.1247 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 29.46 and 33.85 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 32.963333333333 | | Monthly Target 4 | 34.74 | | Monthly Target 5 | 37.35 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
32.12 (-9.06%) |
35.18 |
31.19 - 35.58 |
0.4066 times |
Tue 30 September 2025 |
35.32 (-5.41%) |
36.72 |
35.22 - 38.84 |
0.9945 times |
Fri 29 August 2025 |
37.34 (8.96%) |
33.90 |
33.23 - 39.20 |
1.0991 times |
Thu 31 July 2025 |
34.27 (10.94%) |
30.84 |
30.84 - 34.78 |
0.9064 times |
Mon 30 June 2025 |
30.89 (3.17%) |
29.79 |
29.61 - 32.37 |
0.8797 times |
Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.3008 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
1.0066 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.1695 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.3142 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.9225 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.898 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 34 | | 20 day DMA | 35.27 | | 35 day DMA | 36.29 | | 50 day DMA | 36.51 | | 100 day DMA | 34.13 | | 150 day DMA | 32.64 | | 200 day DMA | 32.76 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.73 | 33.37 | | 12 day EMA | 33.73 | 34.02 | 34.49 | | 20 day EMA | 34.61 | 34.87 | 35.23 | | 35 day EMA | 35.34 | 35.53 | 35.77 | | 50 day EMA | 35.91 | 36.06 | 36.25 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.82 | 33.4 | | 12 day SMA | 34 | 34.31 | 34.7 | | 20 day SMA | 35.27 | 35.54 | 35.85 | | 35 day SMA | 36.29 | 36.43 | 36.6 | | 50 day SMA | 36.51 | 36.54 | 36.59 | | 100 day SMA | 34.13 | 34.11 | 34.08 | | 150 day SMA | 32.64 | 32.64 | 32.64 | | 200 day SMA | 32.76 | 32.76 | 32.77 |
|
|
