MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 32.87 and 33.38 | Daily Target 1 | 32.75 | | Daily Target 2 | 32.98 | | Daily Target 3 | 33.256666666667 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.77 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.22 (-0.51%) |
33.38 |
33.02 - 33.53 |
0.8751 times |
Tue 25 November 2025 |
33.39 (2.58%) |
32.91 |
32.79 - 33.49 |
1.2893 times |
Mon 24 November 2025 |
32.55 (0.87%) |
32.44 |
32.29 - 32.98 |
1.3507 times |
Fri 21 November 2025 |
32.27 (3.26%) |
31.51 |
31.40 - 32.43 |
1.1288 times |
Thu 20 November 2025 |
31.25 (-0.83%) |
31.87 |
31.20 - 32.00 |
1.007 times |
Wed 19 November 2025 |
31.51 (0.06%) |
31.58 |
31.36 - 31.71 |
0.7643 times |
Tue 18 November 2025 |
31.49 (-0.28%) |
31.56 |
31.34 - 31.78 |
1.039 times |
Mon 17 November 2025 |
31.58 (-2.17%) |
32.19 |
31.41 - 32.22 |
0.9232 times |
Fri 14 November 2025 |
32.28 (-0.8%) |
32.22 |
32.17 - 32.62 |
0.7037 times |
Thu 13 November 2025 |
32.54 (-1.36%) |
32.85 |
32.51 - 33.05 |
0.9189 times |
Wed 12 November 2025 |
32.99 (0.15%) |
33.02 |
32.79 - 33.29 |
0.8478 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 32.76 and 34 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 32.5 | | Weekly Target 3 | 33.013333333333 | | Weekly Target 4 | 33.74 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.22 (2.94%) |
32.44 |
32.29 - 33.53 |
0.7557 times |
Fri 21 November 2025 |
32.27 (-0.03%) |
32.19 |
31.20 - 32.43 |
1.0453 times |
Fri 14 November 2025 |
32.28 (-1.79%) |
33.22 |
32.17 - 33.42 |
0.9238 times |
Fri 07 November 2025 |
32.87 (1.64%) |
32.27 |
30.88 - 33.72 |
1.3291 times |
Fri 31 October 2025 |
32.34 (0%) |
32.43 |
32.25 - 32.64 |
0.3001 times |
Fri 31 October 2025 |
32.34 (-0.86%) |
32.83 |
31.68 - 32.93 |
0.9744 times |
Fri 24 October 2025 |
32.62 (0.59%) |
32.65 |
32.37 - 33.33 |
0.8185 times |
Fri 17 October 2025 |
32.43 (3.12%) |
31.81 |
31.19 - 33.09 |
1.0992 times |
Fri 10 October 2025 |
31.45 (-8.36%) |
34.35 |
31.40 - 34.65 |
1.1504 times |
Fri 03 October 2025 |
34.32 (-5.3%) |
36.38 |
34.20 - 36.94 |
1.6033 times |
Fri 26 September 2025 |
36.24 (-5.89%) |
38.38 |
35.65 - 38.66 |
1.3793 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 32.05 and 34.89 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 31.49 | | Monthly Target 3 | 32.606666666667 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 35.45 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.22 (2.72%) |
32.27 |
30.88 - 33.72 |
0.7001 times |
Fri 31 October 2025 |
32.34 (-8.44%) |
35.18 |
31.19 - 35.58 |
0.8758 times |
Tue 30 September 2025 |
35.32 (-5.41%) |
36.72 |
35.22 - 38.84 |
0.9662 times |
Fri 29 August 2025 |
37.34 (8.96%) |
33.90 |
33.23 - 39.20 |
1.0679 times |
Thu 31 July 2025 |
34.27 (10.94%) |
30.84 |
30.84 - 34.78 |
0.8806 times |
Mon 30 June 2025 |
30.89 (3.17%) |
29.79 |
29.61 - 32.37 |
0.8547 times |
Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.2638 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
0.978 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.1362 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.2768 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.8963 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 32.33 | | 20 day DMA | 32.43 | | 35 day DMA | 32.48 | | 50 day DMA | 33.42 | | 100 day DMA | 34.66 | | 150 day DMA | 33.23 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.52 | 32.08 | | 12 day EMA | 32.5 | 32.37 | 32.18 | | 20 day EMA | 32.57 | 32.5 | 32.41 | | 35 day EMA | 33.13 | 33.12 | 33.1 | | 50 day EMA | 33.69 | 33.71 | 33.72 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.19 | 31.81 | | 12 day SMA | 32.33 | 32.34 | 32.3 | | 20 day SMA | 32.43 | 32.37 | 32.33 | | 35 day SMA | 32.48 | 32.48 | 32.47 | | 50 day SMA | 33.42 | 33.51 | 33.59 | | 100 day SMA | 34.66 | 34.65 | 34.63 | | 150 day SMA | 33.23 | 33.21 | 33.18 | | 200 day SMA | 32.62 | 32.62 | 32.62 |
|
|
