Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 31.21 and 32.52
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.433333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.74 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (3.71%) | 30.67 | 30.58 - 31.89 | 0.7175 times | Thu 19 February 2026 | 30.69 (1.35%) | 30.10 | 30.10 - 30.72 | 0.671 times | Wed 18 February 2026 | 30.28 (0.33%) | 30.13 | 29.94 - 30.50 | 0.7146 times | Tue 17 February 2026 | 30.18 (-1.05%) | 30.40 | 29.55 - 30.67 | 0.8811 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 1.2972 times | Fri 13 February 2026 | 30.50 (1.94%) | 29.85 | 29.63 - 30.64 | 1.2972 times | Thu 12 February 2026 | 29.92 (-4.71%) | 31.43 | 29.87 - 31.81 | 1.0866 times | Wed 11 February 2026 | 31.40 (-3.35%) | 32.49 | 31.00 - 32.53 | 1.1566 times | Tue 10 February 2026 | 32.49 (-0.31%) | 32.55 | 32.19 - 32.83 | 0.8499 times | Mon 09 February 2026 | 32.59 (3.04%) | 31.64 | 31.59 - 33.00 | 1.3283 times | Fri 06 February 2026 | 31.63 (2.53%) | 30.88 | 30.85 - 31.81 | 1.1129 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.69 and 33.03
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7456 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3241 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.4287 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.2491 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.2278 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.7502 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 1.0109 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 1.0094 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.7358 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5184 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.4073 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.32 and 34.91
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (2.18%) | 30.84 | 28.81 - 33.40 | 0.9622 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.852 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8537 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.7921 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9694 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0694 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1819 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9746 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9459 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3987 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0824 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.37 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.54 | 30.47 |
| 12 day EMA | 30.94 | 30.78 | 30.8 |
| 20 day EMA | 31.1 | 31.02 | 31.05 |
| 35 day EMA | 31.49 | 31.47 | 31.52 |
| 50 day EMA | 31.88 | 31.88 | 31.93 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.43 | 30.28 |
| 12 day SMA | 31.07 | 30.97 | 30.82 |
| 20 day SMA | 31.06 | 31.02 | 31.07 |
| 35 day SMA | 31.39 | 31.41 | 31.45 |
| 50 day SMA | 31.8 | 31.84 | 31.91 |
| 100 day SMA | 32.37 | 32.41 | 32.47 |
| 150 day SMA | 33.77 | 33.78 | 33.79 |
| 200 day SMA | 33.02 | 33.01 | 33.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.