Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.95 and 33.79
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.19 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.03 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.05 (0.98%) | 32.84 | 32.84 - 33.68 | 0.8868 times | Fri 20 February 2026 | 32.73 (-0.37%) | 33.00 | 32.55 - 33.16 | 0.9444 times | Thu 19 February 2026 | 32.85 (0.18%) | 32.77 | 32.68 - 33.20 | 2.3109 times | Wed 18 February 2026 | 32.79 (-1.65%) | 33.21 | 32.78 - 33.23 | 1.0499 times | Tue 17 February 2026 | 33.34 (-0.42%) | 33.63 | 33.29 - 33.81 | 0.784 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.7374 times | Fri 13 February 2026 | 33.48 (2.01%) | 32.99 | 32.70 - 33.55 | 0.7374 times | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.9827 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.7744 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.7922 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 1.1486 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.95 and 33.79
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.05 (0.98%) | 32.84 | 32.84 - 33.68 | 0.233 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.3372 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1937 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.1654 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.7239 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.2835 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.7624 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.1654 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.3238 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.8117 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.8214 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.89 and 33.5
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.05 (-1.58%) | 33.64 | 31.33 - 33.94 | 0.7089 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7309 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9901 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8174 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2258 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2664 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3893 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1084 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9779 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7849 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.676 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.89 | 32.97 |
| 12 day EMA | 32.91 | 32.89 | 32.92 |
| 20 day EMA | 32.91 | 32.9 | 32.92 |
| 35 day EMA | 32.89 | 32.88 | 32.89 |
| 50 day EMA | 32.91 | 32.9 | 32.91 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.04 | 33.19 |
| 12 day SMA | 32.77 | 32.72 | 32.7 |
| 20 day SMA | 32.87 | 32.88 | 32.9 |
| 35 day SMA | 32.88 | 32.85 | 32.82 |
| 50 day SMA | 32.91 | 32.9 | 32.9 |
| 100 day SMA | 32.31 | 32.28 | 32.26 |
| 150 day SMA | 31.81 | 31.79 | 31.78 |
| 200 day SMA | 31.92 | 31.93 | 31.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.