YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 30.91 and 31.17 | Daily Target 1 | 30.85 | | Daily Target 2 | 30.96 | | Daily Target 3 | 31.11 | | Daily Target 4 | 31.22 | | Daily Target 5 | 31.37 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.07 (0.13%) |
31.12 |
31.00 - 31.26 |
0.7101 times |
Thu 28 August 2025 |
31.03 (-0.77%) |
31.36 |
30.83 - 31.39 |
0.5873 times |
Wed 27 August 2025 |
31.27 (0.81%) |
30.97 |
30.84 - 31.48 |
0.7547 times |
Tue 26 August 2025 |
31.02 (-0.58%) |
31.20 |
30.78 - 31.20 |
3.8349 times |
Mon 25 August 2025 |
31.20 (-1.7%) |
31.76 |
31.19 - 31.76 |
0.6216 times |
Fri 22 August 2025 |
31.74 (2.19%) |
31.30 |
31.19 - 31.84 |
0.7435 times |
Thu 21 August 2025 |
31.06 (0.03%) |
30.97 |
30.84 - 31.14 |
0.514 times |
Wed 20 August 2025 |
31.05 (-0.58%) |
31.48 |
30.86 - 31.67 |
0.742 times |
Tue 19 August 2025 |
31.23 (1.69%) |
30.76 |
30.50 - 31.29 |
0.7228 times |
Mon 18 August 2025 |
30.71 (-0.65%) |
30.90 |
30.45 - 31.05 |
0.769 times |
Fri 15 August 2025 |
30.91 (0.78%) |
30.75 |
30.44 - 30.99 |
1.3508 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 30.44 and 31.42 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 31.203333333333 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 32.18 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.07 (-2.11%) |
31.76 |
30.78 - 31.76 |
1.5786 times |
Fri 22 August 2025 |
31.74 (2.69%) |
30.90 |
30.45 - 31.84 |
0.8468 times |
Fri 15 August 2025 |
30.91 (-0.06%) |
30.93 |
30.42 - 32.07 |
1.3358 times |
Fri 08 August 2025 |
30.93 (1.58%) |
30.56 |
30.07 - 31.09 |
0.6867 times |
Fri 01 August 2025 |
30.45 (-0.39%) |
30.60 |
30.00 - 31.18 |
1.0557 times |
Fri 25 July 2025 |
30.57 (-1.96%) |
31.20 |
30.46 - 32.00 |
1.0948 times |
Fri 18 July 2025 |
31.18 (-1.98%) |
31.81 |
31.02 - 32.45 |
0.9099 times |
Fri 11 July 2025 |
31.81 (-1.64%) |
32.06 |
31.50 - 32.65 |
0.7445 times |
Thu 03 July 2025 |
32.34 (1.57%) |
31.75 |
31.12 - 32.71 |
0.6568 times |
Fri 27 June 2025 |
31.84 (0.38%) |
31.75 |
31.50 - 32.95 |
1.0903 times |
Fri 20 June 2025 |
31.72 (-1.73%) |
31.84 |
31.45 - 32.52 |
0.8458 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 30.57 and 32.57 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 31.07 | | Monthly Target 4 | 32.07 | | Monthly Target 5 | 33.07 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.07 (2.68%) |
30.58 |
30.07 - 32.07 |
1.6159 times |
Thu 31 July 2025 |
30.26 (-4.24%) |
31.58 |
30.00 - 32.71 |
1.3363 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.1789 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
0.9463 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
0.815 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.0489 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.7537 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
0.8872 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
0.8476 times |
Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.5704 times |
Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.4716 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 31.08 | | 20 day DMA | 31 | | 35 day DMA | 31.04 | | 50 day DMA | 31.36 | | 100 day DMA | 32.46 | | 150 day DMA | 32.64 | | 200 day DMA | 32.99 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.14 | 31.2 | | 12 day EMA | 31.1 | 31.11 | 31.13 | | 20 day EMA | 31.09 | 31.09 | 31.1 | | 35 day EMA | 31.27 | 31.28 | 31.29 | | 50 day EMA | 31.43 | 31.44 | 31.46 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.25 | 31.26 | | 12 day SMA | 31.08 | 31.09 | 31.16 | | 20 day SMA | 31 | 30.96 | 30.94 | | 35 day SMA | 31.04 | 31.07 | 31.11 | | 50 day SMA | 31.36 | 31.38 | 31.41 | | 100 day SMA | 32.46 | 32.5 | 32.54 | | 150 day SMA | 32.64 | 32.64 | 32.64 | | 200 day SMA | 32.99 | 33.02 | 33.04 |
|
|
