YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 32.39 and 33.48 | Daily Target 1 | 32.2 | | Daily Target 2 | 32.58 | | Daily Target 3 | 33.286666666667 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.38 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.97 (-3.34%) |
33.97 |
32.90 - 33.99 |
2.3435 times |
Thu 18 December 2025 |
34.11 (0.59%) |
34.07 |
33.85 - 34.30 |
0.8134 times |
Wed 17 December 2025 |
33.91 (0.47%) |
33.75 |
33.65 - 34.13 |
0.6498 times |
Tue 16 December 2025 |
33.75 (-0.15%) |
33.76 |
33.44 - 33.84 |
0.8622 times |
Mon 15 December 2025 |
33.80 (0.96%) |
33.56 |
33.11 - 33.98 |
1.2536 times |
Fri 12 December 2025 |
33.48 (0.54%) |
33.43 |
33.20 - 33.86 |
0.6153 times |
Thu 11 December 2025 |
33.30 (1.09%) |
33.01 |
32.94 - 33.57 |
0.7177 times |
Wed 10 December 2025 |
32.94 (0.95%) |
32.64 |
32.50 - 33.21 |
1.4153 times |
Tue 09 December 2025 |
32.63 (-0.06%) |
32.73 |
32.52 - 33.32 |
0.666 times |
Mon 08 December 2025 |
32.65 (-1.48%) |
33.15 |
32.55 - 33.15 |
0.6632 times |
Fri 05 December 2025 |
33.14 (1.97%) |
32.47 |
32.33 - 33.47 |
1.3464 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 32.24 and 33.64 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 32.48 | | Weekly Target 3 | 33.39 | | Weekly Target 4 | 33.88 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.97 (-1.52%) |
33.56 |
32.90 - 34.30 |
1.521 times |
Fri 12 December 2025 |
33.48 (1.03%) |
33.15 |
32.50 - 33.86 |
1.0472 times |
Fri 05 December 2025 |
33.14 (1.56%) |
32.25 |
31.87 - 33.47 |
0.9315 times |
Fri 28 November 2025 |
32.63 (2.22%) |
31.74 |
31.31 - 32.79 |
0.6356 times |
Fri 21 November 2025 |
31.92 (-0.87%) |
32.03 |
30.93 - 32.39 |
0.9022 times |
Fri 14 November 2025 |
32.20 (0.41%) |
32.02 |
31.60 - 32.63 |
0.944 times |
Fri 07 November 2025 |
32.07 (3.22%) |
31.22 |
31.22 - 33.24 |
1.1797 times |
Fri 31 October 2025 |
31.07 (0%) |
30.60 |
30.34 - 31.17 |
0.3389 times |
Fri 31 October 2025 |
31.07 (-3%) |
31.96 |
30.34 - 32.79 |
1.5029 times |
Fri 24 October 2025 |
32.03 (2.89%) |
31.32 |
31.17 - 32.52 |
0.9971 times |
Fri 17 October 2025 |
31.13 (0.35%) |
31.03 |
30.28 - 31.44 |
0.9145 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 32.42 and 34.85 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 31.79 | | Monthly Target 3 | 33.046666666667 | | Monthly Target 4 | 34.22 | | Monthly Target 5 | 35.48 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.97 (1.04%) |
32.25 |
31.87 - 34.30 |
0.7894 times |
Fri 28 November 2025 |
32.63 (5.02%) |
31.22 |
30.93 - 33.24 |
0.8258 times |
Fri 31 October 2025 |
31.07 (2.14%) |
30.33 |
29.68 - 32.79 |
1.2385 times |
Tue 30 September 2025 |
30.42 (-2.09%) |
31.04 |
30.00 - 31.22 |
1.2796 times |
Fri 29 August 2025 |
31.07 (2.68%) |
30.58 |
30.07 - 32.07 |
1.4037 times |
Thu 31 July 2025 |
30.26 (-4.24%) |
31.58 |
30.00 - 32.71 |
1.1199 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
0.988 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
0.7931 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
0.683 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
0.879 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.6317 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 33.71 | | 12 day DMA | 33.27 | | 20 day DMA | 32.84 | | 35 day DMA | 32.42 | | 50 day DMA | 32.17 | | 100 day DMA | 31.45 | | 150 day DMA | 31.64 | | 200 day DMA | 32.31 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.78 | 33.62 | | 12 day EMA | 33.26 | 33.31 | 33.17 | | 20 day EMA | 32.96 | 32.96 | 32.84 | | 35 day EMA | 32.55 | 32.53 | 32.44 | | 50 day EMA | 32.18 | 32.15 | 32.07 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.71 | 33.81 | 33.65 | | 12 day SMA | 33.27 | 33.22 | 33.05 | | 20 day SMA | 32.84 | 32.76 | 32.61 | | 35 day SMA | 32.42 | 32.36 | 32.27 | | 50 day SMA | 32.17 | 32.13 | 32.06 | | 100 day SMA | 31.45 | 31.43 | 31.39 | | 150 day SMA | 31.64 | 31.64 | 31.62 | | 200 day SMA | 32.31 | 32.31 | 32.31 |
|
|
