Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 33.96 and 34.34
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.4 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.13 (0.15%) | 34.09 | 33.78 - 34.16 | 0.727 times | Mon 31 August 2026 | 34.08 (-0.12%) | 33.87 | 33.73 - 34.23 | 0.9435 times | Fri 28 August 2026 | 34.12 (1.22%) | 33.81 | 33.77 - 34.14 | 1.2437 times | Thu 27 August 2026 | 33.71 (-1.4%) | 33.88 | 33.63 - 34.04 | 0.9999 times | Wed 26 August 2026 | 34.19 (-0.29%) | 34.36 | 34.05 - 34.42 | 0.7397 times | Tue 25 August 2026 | 34.29 (-0.84%) | 34.46 | 33.96 - 34.47 | 1.3638 times | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 1.5949 times | Fri 21 August 2026 | 34.03 (-0.5%) | 34.23 | 33.50 - 34.39 | 0.7197 times | Thu 20 August 2026 | 34.20 (1.06%) | 33.58 | 33.39 - 34.38 | 0.7879 times | Wed 19 August 2026 | 33.84 (1.44%) | 33.54 | 33.48 - 33.90 | 0.8798 times | Tue 18 August 2026 | 33.36 (0.91%) | 33.32 | 33.08 - 33.65 | 1.0035 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.93 and 34.43
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.13 (0.03%) | 33.87 | 33.73 - 34.23 | 0.3048 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.0841 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.79 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.0429 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.0814 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 1.0084 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2304 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.9495 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.2468 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.2617 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6444 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 33.96 and 34.34
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.13 (0.15%) | 34.09 | 33.78 - 34.16 | 0.0343 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0791 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.5422 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.3134 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1301 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6284 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2339 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6913 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5722 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7751 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6399 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.84 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.05 | 34.04 |
| 12 day EMA | 33.78 | 33.72 | 33.66 |
| 20 day EMA | 33.34 | 33.26 | 33.17 |
| 35 day EMA | 32.65 | 32.56 | 32.47 |
| 50 day EMA | 31.89 | 31.8 | 31.71 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.08 | 34.18 |
| 12 day SMA | 33.97 | 33.9 | 33.81 |
| 20 day SMA | 33.25 | 33.09 | 32.93 |
| 35 day SMA | 32.35 | 32.24 | 32.15 |
| 50 day SMA | 31.84 | 31.76 | 31.67 |
| 100 day SMA | 30.77 | 30.74 | 30.73 |
| 150 day SMA | 31.19 | 31.18 | 31.17 |
| 200 day SMA | 31.57 | 31.56 | 31.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.