YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 33.78 and 34.92 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.99 | | Daily Target 4 | 34.7 | | Daily Target 5 | 35.13 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.27 (1.27%) |
33.84 |
33.28 - 34.42 |
0.8587 times |
Thu 10 April 2025 |
33.84 (2.45%) |
32.75 |
32.75 - 33.92 |
0.8506 times |
Wed 09 April 2025 |
33.03 (-1.78%) |
33.35 |
32.45 - 34.64 |
1.8401 times |
Tue 08 April 2025 |
33.63 (-0.09%) |
34.02 |
33.25 - 34.25 |
1.1095 times |
Mon 07 April 2025 |
33.66 (-2.72%) |
33.94 |
32.99 - 34.54 |
1.0232 times |
Fri 04 April 2025 |
34.60 (-1.96%) |
35.20 |
34.12 - 35.98 |
1.1499 times |
Thu 03 April 2025 |
35.29 (2.62%) |
34.30 |
34.28 - 35.53 |
0.7185 times |
Wed 02 April 2025 |
34.39 (-1.18%) |
34.68 |
34.21 - 34.68 |
0.5743 times |
Tue 01 April 2025 |
34.80 (0.35%) |
34.44 |
34.43 - 35.09 |
0.6174 times |
Mon 31 March 2025 |
34.68 (0.06%) |
34.79 |
34.40 - 35.31 |
1.2578 times |
Fri 28 March 2025 |
34.66 (3.56%) |
33.97 |
33.97 - 34.94 |
1.2308 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 33.36 and 35.55 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 33.786666666667 | | Weekly Target 4 | 35.12 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.27 (-0.95%) |
33.94 |
32.45 - 34.64 |
1.2494 times |
Fri 04 April 2025 |
34.60 (-0.17%) |
34.79 |
34.12 - 35.98 |
0.9494 times |
Fri 28 March 2025 |
34.66 (3.59%) |
33.50 |
32.77 - 34.94 |
0.6136 times |
Fri 21 March 2025 |
33.46 (-3.46%) |
34.66 |
33.31 - 34.89 |
1.3765 times |
Fri 14 March 2025 |
34.66 (0.52%) |
34.47 |
33.46 - 35.40 |
1.086 times |
Fri 07 March 2025 |
34.48 (7.58%) |
32.20 |
32.20 - 34.85 |
1.3476 times |
Fri 28 February 2025 |
32.05 (-3.2%) |
33.32 |
31.25 - 33.97 |
1.3294 times |
Fri 21 February 2025 |
33.11 (0.98%) |
32.90 |
32.79 - 33.82 |
0.6725 times |
Fri 14 February 2025 |
32.79 (4.76%) |
31.39 |
31.20 - 33.13 |
0.6794 times |
Fri 07 February 2025 |
31.30 (1.2%) |
30.63 |
30.46 - 32.03 |
0.6963 times |
Fri 31 January 2025 |
30.93 (2.42%) |
30.25 |
30.25 - 31.56 |
0.9417 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 31.6 and 35.13 | Monthly Target 1 | 30.7 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 34.233333333333 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 37.76 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.27 (-1.18%) |
34.44 |
32.45 - 35.98 |
0.619 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.5136 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
1.0876 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
1.2802 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
1.2231 times |
Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.8231 times |
Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.6805 times |
Mon 30 September 2024 |
37.46 (-3.9%) |
38.98 |
37.10 - 39.79 |
0.7931 times |
Fri 30 August 2024 |
38.98 (-5.64%) |
41.59 |
37.59 - 41.90 |
0.9867 times |
Wed 31 July 2024 |
41.31 (11.38%) |
37.17 |
36.08 - 41.96 |
0.993 times |
Fri 28 June 2024 |
37.09 (0.13%) |
37.34 |
35.41 - 37.62 |
1.6544 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 34.19 | | 20 day DMA | 34.2 | | 35 day DMA | 33.9 | | 50 day DMA | 33.31 | | 100 day DMA | 33.4 | | 150 day DMA | 34.72 | | 200 day DMA | 35.71 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.94 | 33.77 | 33.74 | | 12 day EMA | 34.04 | 34 | 34.03 | | 20 day EMA | 33.99 | 33.96 | 33.97 | | 35 day EMA | 33.6 | 33.56 | 33.54 | | 50 day EMA | 33.13 | 33.08 | 33.05 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.75 | 34.04 | | 12 day SMA | 34.19 | 34.12 | 34.09 | | 20 day SMA | 34.2 | 34.17 | 34.21 | | 35 day SMA | 33.9 | 33.87 | 33.86 | | 50 day SMA | 33.31 | 33.25 | 33.2 | | 100 day SMA | 33.4 | 33.44 | 33.47 | | 150 day SMA | 34.72 | 34.74 | 34.78 | | 200 day SMA | 35.71 | 35.71 | 35.72 |
|
|
