Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 29.66 and 30.23
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.33 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.93 (1.35%) | 29.50 | 29.39 - 29.96 | 0.8048 times | Mon 01 June 2026 | 29.53 (-1.24%) | 29.69 | 29.33 - 29.75 | 1.2483 times | Fri 29 May 2026 | 29.90 (0.37%) | 29.64 | 29.59 - 29.97 | 0.8158 times | Thu 28 May 2026 | 29.79 (-0.47%) | 29.88 | 29.67 - 30.08 | 0.9052 times | Wed 27 May 2026 | 29.93 (0%) | 29.85 | 29.83 - 30.29 | 0.6725 times | Tue 26 May 2026 | 29.93 (0.2%) | 29.87 | 29.59 - 30.08 | 1.0402 times | Fri 22 May 2026 | 29.87 (0.23%) | 29.80 | 29.65 - 29.97 | 1.2848 times | Thu 21 May 2026 | 29.80 (1.09%) | 29.40 | 29.22 - 29.87 | 0.9992 times | Wed 20 May 2026 | 29.48 (0.72%) | 29.25 | 29.06 - 29.71 | 1.5074 times | Tue 19 May 2026 | 29.27 (-0.07%) | 29.25 | 29.06 - 29.56 | 0.7218 times | Mon 18 May 2026 | 29.29 (0.72%) | 29.15 | 29.08 - 29.58 | 1.0959 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.63 and 30.26
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.93 (0.1%) | 29.69 | 29.33 - 29.96 | 0.3503 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5858 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9569 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9757 times | Fri 08 May 2026 | 29.62 (2.1%) | 29.13 | 28.53 - 29.68 | 0.6801 times | Wed 06 May 2026 | 29.01 (-0.48%) | 29.33 | 28.53 - 29.62 | 0.6683 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.3828 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.6484 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.959 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7927 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.7368 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.63 and 30.26
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.93 (0.1%) | 29.69 | 29.33 - 29.96 | 0.1108 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.2962 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8677 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4152 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7929 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6563 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8891 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7339 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1006 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1372 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2475 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.05 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.73 | 29.83 |
| 12 day EMA | 29.71 | 29.67 | 29.69 |
| 20 day EMA | 29.68 | 29.65 | 29.66 |
| 35 day EMA | 29.86 | 29.86 | 29.88 |
| 50 day EMA | 30.07 | 30.08 | 30.1 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.82 | 29.88 |
| 12 day SMA | 29.65 | 29.6 | 29.6 |
| 20 day SMA | 29.53 | 29.49 | 29.47 |
| 35 day SMA | 29.6 | 29.65 | 29.7 |
| 50 day SMA | 30.05 | 30.06 | 30.06 |
| 100 day SMA | 31.35 | 31.37 | 31.39 |
| 150 day SMA | 31.66 | 31.68 | 31.7 |
| 200 day SMA | 31.48 | 31.49 | 31.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.