Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31 and 31.65
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.15 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.45 (0.45%) | 31.48 | 31.20 - 31.85 | 0.6643 times | Thu 16 July 2026 | 31.31 (3.16%) | 30.35 | 30.22 - 31.32 | 0.8847 times | Wed 15 July 2026 | 30.35 (-2.1%) | 30.91 | 30.32 - 31.14 | 0.7045 times | Tue 14 July 2026 | 31.00 (0.1%) | 30.97 | 30.91 - 31.34 | 0.545 times | Mon 13 July 2026 | 30.97 (1.18%) | 30.78 | 30.61 - 31.03 | 0.7551 times | Fri 10 July 2026 | 30.61 (1.06%) | 30.39 | 30.39 - 30.89 | 0.597 times | Thu 09 July 2026 | 30.29 (1.07%) | 30.16 | 29.47 - 30.39 | 1.194 times | Wed 08 July 2026 | 29.97 (-1.77%) | 30.52 | 29.97 - 30.68 | 2.2591 times | Tue 07 July 2026 | 30.51 (-0.91%) | 31.00 | 30.36 - 31.57 | 1.8541 times | Mon 06 July 2026 | 30.79 (-2.01%) | 31.42 | 30.64 - 31.42 | 0.5422 times | Thu 02 July 2026 | 31.42 (1.58%) | 30.89 | 30.89 - 31.62 | 0.5729 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.84 and 32.47
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.081 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 1.9611 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5587 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.653 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8079 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.8343 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7756 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5416 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.8847 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9021 times | Fri 08 May 2026 | 29.62 (2.1%) | 29.13 | 28.53 - 29.68 | 0.6288 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.46 and 32.84
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.45 (2.61%) | 30.64 | 29.47 - 31.85 | 0.9839 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.324 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1392 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6415 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2438 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6969 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5768 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7814 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6451 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9674 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 0.9995 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.04 |
| 100 day DMA | 30.51 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.86 | 30.63 |
| 12 day EMA | 30.81 | 30.69 | 30.58 |
| 20 day EMA | 30.63 | 30.54 | 30.46 |
| 35 day EMA | 30.35 | 30.29 | 30.23 |
| 50 day EMA | 30.05 | 29.99 | 29.94 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.85 | 30.64 |
| 12 day SMA | 30.8 | 30.73 | 30.69 |
| 20 day SMA | 30.59 | 30.5 | 30.42 |
| 35 day SMA | 30.27 | 30.22 | 30.18 |
| 50 day SMA | 30.04 | 29.99 | 29.94 |
| 100 day SMA | 30.51 | 30.53 | 30.54 |
| 150 day SMA | 31.31 | 31.32 | 31.33 |
| 200 day SMA | 31.41 | 31.4 | 31.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.