YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 32.33 and 32.89 | Daily Target 1 | 31.9 | | Daily Target 2 | 32.2 | | Daily Target 3 | 32.46 | | Daily Target 4 | 32.76 | | Daily Target 5 | 33.02 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
32.50 (0.74%) |
32.17 |
32.16 - 32.72 |
1.1847 times |
Wed 28 May 2025 |
32.26 (-1.95%) |
32.76 |
32.16 - 32.77 |
0.9509 times |
Tue 27 May 2025 |
32.90 (0.83%) |
32.70 |
32.56 - 33.04 |
0.7827 times |
Fri 23 May 2025 |
32.63 (0.49%) |
32.47 |
32.22 - 32.84 |
0.7863 times |
Thu 22 May 2025 |
32.47 (-1.9%) |
32.85 |
32.34 - 32.91 |
0.9067 times |
Wed 21 May 2025 |
33.10 (-0.96%) |
33.15 |
32.67 - 33.53 |
0.9138 times |
Tue 20 May 2025 |
33.42 (-0.12%) |
33.34 |
33.32 - 33.71 |
0.6039 times |
Mon 19 May 2025 |
33.46 (1.73%) |
32.86 |
32.70 - 33.58 |
0.9403 times |
Fri 16 May 2025 |
32.89 (0.8%) |
32.63 |
32.63 - 33.12 |
1.5318 times |
Thu 15 May 2025 |
32.63 (3.03%) |
31.98 |
31.87 - 32.65 |
1.399 times |
Wed 14 May 2025 |
31.67 (-1.89%) |
32.28 |
31.21 - 32.30 |
1.5637 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 31.89 and 32.77 | Weekly Target 1 | 31.69 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.566666666667 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
32.50 (-0.4%) |
32.70 |
32.16 - 33.04 |
0.7208 times |
Fri 23 May 2025 |
32.63 (-0.79%) |
32.86 |
32.22 - 33.71 |
1.0253 times |
Fri 16 May 2025 |
32.89 (0.3%) |
32.69 |
31.21 - 33.12 |
1.9495 times |
Fri 09 May 2025 |
32.79 (-6.58%) |
34.86 |
32.39 - 35.26 |
1.3835 times |
Fri 02 May 2025 |
35.10 (0.92%) |
34.66 |
34.18 - 35.50 |
1.2072 times |
Fri 25 April 2025 |
34.78 (-2.36%) |
35.65 |
34.25 - 36.37 |
0.653 times |
Thu 17 April 2025 |
35.62 (0.48%) |
35.23 |
35.02 - 35.76 |
0.2981 times |
Wed 16 April 2025 |
35.45 (0%) |
35.23 |
35.03 - 35.57 |
0.3376 times |
Wed 16 April 2025 |
35.45 (3.44%) |
34.20 |
34.06 - 35.57 |
0.5813 times |
Fri 11 April 2025 |
34.27 (-0.95%) |
33.94 |
32.45 - 34.64 |
1.8436 times |
Fri 04 April 2025 |
34.60 (-0.17%) |
34.79 |
34.12 - 35.98 |
1.401 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 29.82 and 33.9 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 33 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 37.08 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
32.50 (-7.67%) |
35.29 |
31.21 - 35.29 |
1.1336 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
1.0903 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.4032 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
1.0083 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
1.1868 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
1.1339 times |
Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.7631 times |
Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.6309 times |
Mon 30 September 2024 |
37.46 (-3.9%) |
38.98 |
37.10 - 39.79 |
0.7353 times |
Fri 30 August 2024 |
38.98 (-5.64%) |
41.59 |
37.59 - 41.90 |
0.9147 times |
Wed 31 July 2024 |
41.31 (11.38%) |
37.17 |
36.08 - 41.96 |
0.9206 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.68 | | 20 day DMA | 33.13 | | 35 day DMA | 34 | | 50 day DMA | 34.04 | | 100 day DMA | 33.13 | | 150 day DMA | 33.89 | | 200 day DMA | 34.91 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.64 | 32.83 | | 12 day EMA | 32.83 | 32.89 | 33.01 | | 20 day EMA | 33.14 | 33.21 | 33.31 | | 35 day EMA | 33.49 | 33.55 | 33.63 | | 50 day EMA | 33.92 | 33.98 | 34.05 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.67 | 32.9 | | 12 day SMA | 32.68 | 32.65 | 32.7 | | 20 day SMA | 33.13 | 33.27 | 33.43 | | 35 day SMA | 34 | 34.01 | 34.05 | | 50 day SMA | 34.04 | 34.08 | 34.13 | | 100 day SMA | 33.13 | 33.13 | 33.13 | | 150 day SMA | 33.89 | 33.92 | 33.95 | | 200 day SMA | 34.91 | 34.94 | 34.98 |
|
|
