YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 30.71 and 31.54 | Daily Target 1 | 30.03 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.86 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.69 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.07 (0.65%) |
30.60 |
30.34 - 31.17 |
1.3557 times |
Thu 30 October 2025 |
30.87 (-0.1%) |
30.91 |
30.61 - 31.29 |
1.0785 times |
Wed 29 October 2025 |
30.90 (-4.81%) |
32.28 |
30.75 - 32.38 |
0.8464 times |
Tue 28 October 2025 |
32.46 (-0.49%) |
32.43 |
31.83 - 32.67 |
1.3468 times |
Mon 27 October 2025 |
32.62 (1.84%) |
31.96 |
31.59 - 32.79 |
1.3842 times |
Fri 24 October 2025 |
32.03 (-0.87%) |
32.31 |
31.92 - 32.48 |
0.4316 times |
Thu 23 October 2025 |
32.31 (0.28%) |
32.42 |
31.81 - 32.49 |
0.8691 times |
Wed 22 October 2025 |
32.22 (0.34%) |
32.18 |
31.76 - 32.52 |
0.6243 times |
Tue 21 October 2025 |
32.11 (-1.08%) |
32.46 |
31.58 - 32.46 |
1.1178 times |
Mon 20 October 2025 |
32.46 (4.27%) |
31.32 |
31.17 - 32.48 |
0.9457 times |
Fri 17 October 2025 |
31.13 (-0.19%) |
31.19 |
30.90 - 31.34 |
0.4778 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 29.48 and 31.93 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 31.4 | | Weekly Target 4 | 32.46 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.07 (-3%) |
31.96 |
30.34 - 32.79 |
1.3608 times |
Fri 24 October 2025 |
32.03 (2.89%) |
31.32 |
31.17 - 32.52 |
0.9028 times |
Fri 17 October 2025 |
31.13 (0.35%) |
31.03 |
30.28 - 31.44 |
0.8281 times |
Fri 10 October 2025 |
31.02 (3.16%) |
30.05 |
29.99 - 31.17 |
0.8605 times |
Fri 03 October 2025 |
30.07 (-2.21%) |
30.72 |
29.68 - 30.86 |
1.0772 times |
Fri 26 September 2025 |
30.75 (0.23%) |
30.61 |
30.46 - 31.22 |
1.0214 times |
Fri 19 September 2025 |
30.68 (-0.58%) |
30.86 |
30.08 - 30.95 |
1.777 times |
Fri 12 September 2025 |
30.86 (-0.48%) |
31.06 |
30.19 - 31.06 |
1.0566 times |
Fri 05 September 2025 |
31.01 (-0.19%) |
31.04 |
30.00 - 31.19 |
0.9173 times |
Fri 29 August 2025 |
31.07 (0%) |
31.12 |
31.00 - 31.26 |
0.1983 times |
Fri 29 August 2025 |
31.07 (-2.11%) |
31.76 |
30.78 - 31.76 |
1.8179 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 30.38 and 33.49 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 31.18 | | Monthly Target 4 | 32.68 | | Monthly Target 5 | 34.29 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.07 (2.14%) |
30.33 |
29.68 - 32.79 |
1.2 times |
Tue 30 September 2025 |
30.42 (-2.09%) |
31.04 |
30.00 - 31.22 |
1.3214 times |
Fri 29 August 2025 |
31.07 (2.68%) |
30.58 |
30.07 - 32.07 |
1.4496 times |
Thu 31 July 2025 |
30.26 (-4.24%) |
31.58 |
30.00 - 32.71 |
1.1565 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.0203 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
0.819 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
0.7053 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
0.9078 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.6523 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
0.7678 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
0.7335 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 31.78 | | 20 day DMA | 31.35 | | 35 day DMA | 30.98 | | 50 day DMA | 30.94 | | 100 day DMA | 31.22 | | 150 day DMA | 32.07 | | 200 day DMA | 32.22 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.36 | 31.51 | 31.83 | | 12 day EMA | 31.51 | 31.59 | 31.72 | | 20 day EMA | 31.39 | 31.42 | 31.48 | | 35 day EMA | 31.23 | 31.24 | 31.26 | | 50 day EMA | 31.01 | 31.01 | 31.02 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31.78 | 32.06 | | 12 day SMA | 31.78 | 31.79 | 31.78 | | 20 day SMA | 31.35 | 31.3 | 31.26 | | 35 day SMA | 30.98 | 30.97 | 30.97 | | 50 day SMA | 30.94 | 30.95 | 30.95 | | 100 day SMA | 31.22 | 31.23 | 31.24 | | 150 day SMA | 32.07 | 32.1 | 32.12 | | 200 day SMA | 32.22 | 32.22 | 32.21 |
|
|
