AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 219.32 and 226.71

Daily Target 1217.75
Daily Target 2220.89
Daily Target 3225.14
Daily Target 4228.28
Daily Target 5232.53

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 224.03 (-1.46%) 227.28 222.00 - 229.39 0.8509 times
Thu 22 October 2026 227.35 (1%) 225.15 222.79 - 229.82 1.2246 times
Wed 21 October 2026 225.10 (-2.43%) 227.86 224.88 - 230.84 0.9517 times
Tue 20 October 2026 230.71 (-1.11%) 237.73 229.54 - 238.96 1.2129 times
Mon 19 October 2026 233.29 (0.63%) 232.65 231.26 - 236.54 1.0831 times
Fri 16 October 2026 231.83 (-0.94%) 235.18 231.29 - 237.98 1.132 times
Thu 15 October 2026 234.03 (4.26%) 230.00 228.12 - 234.30 1.0133 times
Wed 14 October 2026 224.47 (0.29%) 224.49 222.25 - 229.56 0.8909 times
Tue 13 October 2026 223.82 (-1.41%) 228.93 221.56 - 229.53 0.9017 times
Mon 12 October 2026 227.02 (-2.43%) 233.13 226.35 - 233.60 0.7389 times
Fri 09 October 2026 232.68 (3.63%) 224.74 222.71 - 232.94 0.7731 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 214.54 and 231.5

Weekly Target 1211.37
Weekly Target 2217.7
Weekly Target 3228.33
Weekly Target 4234.66
Weekly Target 5245.29

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 224.03 (-3.36%) 232.65 222.00 - 238.96 0.9277 times
Fri 16 October 2026 231.83 (-0.37%) 233.13 221.56 - 237.98 0.815 times
Fri 09 October 2026 232.68 (5.9%) 218.36 215.46 - 232.94 0.9033 times
Fri 02 October 2026 219.72 (-14.16%) 256.28 219.40 - 257.27 0.9351 times
Fri 25 September 2026 255.96 (6.85%) 240.37 237.96 - 256.66 0.8124 times
Fri 18 September 2026 239.56 (-3.67%) 250.16 236.00 - 252.79 1.0938 times
Fri 11 September 2026 248.68 (-6.55%) 259.00 246.01 - 272.08 0.8761 times
Fri 04 September 2026 266.11 (12.24%) 235.94 233.33 - 271.19 1.405 times
Fri 28 August 2026 237.10 (0.37%) 235.83 223.61 - 242.89 1.1193 times
Fri 21 August 2026 236.22 (3.31%) 225.76 222.01 - 244.03 1.1122 times
Fri 14 August 2026 228.65 (4.31%) 218.00 215.61 - 228.98 1.0448 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 201.62 and 237.87

Monthly Target 1194.15
Monthly Target 2209.09
Monthly Target 3230.4
Monthly Target 4245.34
Monthly Target 5266.65

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 224.03 (-9.2%) 248.21 215.46 - 251.71 0.7924 times
Wed 30 September 2026 246.74 (2.51%) 242.40 236.00 - 272.08 1.0963 times
Mon 31 August 2026 240.69 (17.1%) 208.04 208.04 - 244.03 1.3184 times
Fri 31 July 2026 205.55 (-31.72%) 304.54 197.81 - 380.00 1.3795 times
Tue 30 June 2026 301.03 (-0.31%) 299.51 273.11 - 310.53 0.9389 times
Fri 29 May 2026 301.98 (-2.43%) 308.76 284.28 - 311.88 0.7432 times
Thu 30 April 2026 309.49 (-6.46%) 332.69 287.00 - 343.36 0.7969 times
Tue 31 March 2026 330.87 (-0.62%) 329.41 299.62 - 334.42 0.828 times
Fri 27 February 2026 332.92 (-1.52%) 337.42 298.00 - 355.49 1.053 times
Fri 30 January 2026 338.06 (-14.99%) 399.34 336.39 - 427.05 1.0533 times
Wed 31 December 2025 397.65 (-11.87%) 450.00 387.03 - 479.79 1.2617 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 228.1
12 day DMA 228.24
20 day DMA 230.71
35 day DMA 238.72
50 day DMA 239.06
100 day DMA 256.55
150 day DMA 273.6
200 day DMA 288.76

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.94228.39228.91
12 day EMA228.85229.73230.16
20 day EMA231.07231.81232.28
35 day EMA233.23233.77234.15
50 day EMA236.52237.03237.43

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.1229.66230.99
12 day SMA228.24228.27227.99
20 day SMA230.71232.31233.42
35 day SMA238.72239.88241.02
50 day SMA239.06239.12239.05
100 day SMA256.55257.23257.82
150 day SMA273.6274.16274.69
200 day SMA288.76289.63290.49
Back to top | Use Dark Theme