US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.66 and 16.36

Daily Target 115.14
Daily Target 215.47
Daily Target 315.836666666667
Daily Target 416.17
Daily Target 516.54

Daily price and volume U S

Date Closing Open Range Volume
Tue 02 June 2026 15.81 (0.06%) 15.78 15.50 - 16.20 1.2115 times
Mon 01 June 2026 15.80 (-2.23%) 15.92 15.26 - 16.07 1.427 times
Fri 29 May 2026 16.16 (3.06%) 15.92 15.52 - 16.41 1.272 times
Thu 28 May 2026 15.68 (2.08%) 15.20 14.91 - 15.83 0.5919 times
Wed 27 May 2026 15.36 (-4.12%) 15.70 15.23 - 15.79 0.8462 times
Tue 26 May 2026 16.02 (3.49%) 15.82 15.66 - 16.02 0.6942 times
Fri 22 May 2026 15.48 (1.57%) 15.32 15.30 - 15.73 0.6234 times
Thu 21 May 2026 15.24 (-1.55%) 15.48 15.12 - 15.67 0.7997 times
Wed 20 May 2026 15.48 (5.02%) 14.82 14.76 - 15.70 1.3751 times
Tue 19 May 2026 14.74 (-4.47%) 15.25 14.71 - 15.25 1.159 times
Mon 18 May 2026 15.43 (-2.89%) 15.89 15.27 - 16.03 0.9396 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.07 and 16.01

Weekly Target 114.82
Weekly Target 215.31
Weekly Target 315.756666666667
Weekly Target 416.25
Weekly Target 516.7

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 02 June 2026 15.81 (-2.17%) 15.92 15.26 - 16.20 0.5534 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.714 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 1.0271 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 1.0409 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.5789 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.5329 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.1625 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.9658 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.8684 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.5561 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.5107 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.07 and 16.01

Monthly Target 114.82
Monthly Target 215.31
Monthly Target 315.756666666667
Monthly Target 416.25
Monthly Target 516.7

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 02 June 2026 15.81 (-2.17%) 15.92 15.26 - 16.20 0.0843 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6213 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9006 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0153 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.164 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3125 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2962 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.634 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6351 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3366 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9942 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.59
20 day DMA 16.26
35 day DMA 16.35
50 day DMA 15.92
100 day DMA 17.05
150 day DMA 17.07
200 day DMA 16.65

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7915.79
12 day EMA15.8715.8815.9
20 day EMA15.981616.02
35 day EMA15.9215.9315.94
50 day EMA15.8615.8615.86

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.815.74
12 day SMA15.5915.6915.85
20 day SMA16.2616.2816.28
35 day SMA16.3516.3716.36
50 day SMA15.9215.8915.85
100 day SMA17.0517.117.15
150 day SMA17.0717.0717.08
200 day SMA16.6516.6316.61
Back to top | Use Dark Theme