US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 17.37 and 18.21

Daily Target 116.7
Daily Target 217.19
Daily Target 317.54
Daily Target 418.03
Daily Target 518.38

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 April 2026 17.68 (5.43%) 17.05 17.05 - 17.89 1.0322 times
Thu 16 April 2026 16.77 (-0.71%) 16.99 16.71 - 17.20 0.7779 times
Wed 15 April 2026 16.89 (2.05%) 16.60 16.55 - 17.27 1.152 times
Tue 14 April 2026 16.55 (7.33%) 15.79 15.75 - 16.58 1.2285 times
Mon 13 April 2026 15.42 (3.21%) 15.33 15.05 - 15.61 1.2654 times
Fri 10 April 2026 14.94 (0.27%) 14.70 14.70 - 15.31 0.4858 times
Thu 09 April 2026 14.90 (1.02%) 14.69 14.69 - 15.01 0.5603 times
Wed 08 April 2026 14.75 (3.87%) 14.92 14.02 - 15.10 1.3446 times
Tue 07 April 2026 14.20 (-7.91%) 15.40 13.89 - 15.52 1.181 times
Mon 06 April 2026 15.42 (-2.65%) 15.81 15.41 - 16.07 0.9722 times
Thu 02 April 2026 15.84 (0.25%) 15.38 15.05 - 16.28 0.8714 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 16.37 and 19.21

Weekly Target 114.03
Weekly Target 215.86
Weekly Target 316.873333333333
Weekly Target 418.7
Weekly Target 519.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.28 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.0661 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.035 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.0726 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.9745 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.50 0.7377 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.1175 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.6557 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.8688 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1922 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.9795 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.79 and 19.79

Monthly Target 112.49
Monthly Target 215.08
Monthly Target 316.486666666667
Monthly Target 419.08
Monthly Target 520.49

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 17.68 (16.39%) 15.41 13.89 - 17.89 0.5462 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9176 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.052 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1862 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1714 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.573 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4777 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.208 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8985 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9693 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.5547 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.66
12 day DMA 15.76
20 day DMA 15.18
35 day DMA 16.42
50 day DMA 16.6
100 day DMA 17.66
150 day DMA 17.2
200 day DMA 15.91

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.2616.01
12 day EMA16.0515.7515.57
20 day EMA15.9115.7215.61
35 day EMA16.1416.0516.01
50 day EMA16.7216.6816.68

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.1115.74
12 day SMA15.7615.5615.33
20 day SMA15.1815.0315.01
35 day SMA16.4216.4516.48
50 day SMA16.616.616.62
100 day SMA17.6617.6317.62
150 day SMA17.217.1917.17
200 day SMA15.9115.8815.86
Back to top | Use Dark Theme