US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 17.85 and 19.94 | Daily Target 1 | 16.13 | | Daily Target 2 | 17.48 | | Daily Target 3 | 18.216666666667 | | Daily Target 4 | 19.57 | | Daily Target 5 | 20.31 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.84 (11.74%) |
16.86 |
16.86 - 18.95 |
1.2334 times |
Thu 18 December 2025 |
16.86 (-0.53%) |
17.01 |
16.78 - 17.25 |
0.6751 times |
Wed 17 December 2025 |
16.95 (-1.28%) |
17.26 |
16.89 - 18.00 |
0.926 times |
Tue 16 December 2025 |
17.17 (1.54%) |
16.98 |
16.98 - 17.54 |
0.7243 times |
Mon 15 December 2025 |
16.91 (-2.98%) |
17.80 |
16.70 - 17.96 |
1.0072 times |
Fri 12 December 2025 |
17.43 (2.95%) |
17.34 |
16.97 - 18.08 |
1.4828 times |
Thu 11 December 2025 |
16.93 (-0.29%) |
16.51 |
16.21 - 17.07 |
1.0524 times |
Wed 10 December 2025 |
16.98 (-0.7%) |
17.27 |
16.64 - 17.48 |
1.2472 times |
Tue 09 December 2025 |
17.10 (2.76%) |
16.73 |
16.72 - 17.27 |
0.9799 times |
Mon 08 December 2025 |
16.64 (-0.06%) |
16.70 |
16.46 - 16.90 |
0.6718 times |
Fri 05 December 2025 |
16.65 (-3.2%) |
17.40 |
16.45 - 17.47 |
0.3952 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 17.77 and 20.02 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 18.163333333333 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.84 (8.09%) |
17.80 |
16.70 - 18.95 |
1.1793 times |
Fri 12 December 2025 |
17.43 (4.68%) |
16.70 |
16.21 - 18.08 |
1.4035 times |
Fri 05 December 2025 |
16.65 (-3.53%) |
17.33 |
16.45 - 17.47 |
0.6908 times |
Fri 28 November 2025 |
17.26 (16.78%) |
14.67 |
14.65 - 17.44 |
0.7018 times |
Fri 21 November 2025 |
14.78 (-0.74%) |
14.75 |
14.22 - 15.94 |
0.9463 times |
Fri 14 November 2025 |
14.89 (-2.55%) |
15.67 |
14.52 - 16.03 |
0.9862 times |
Fri 07 November 2025 |
15.28 (-0.26%) |
14.98 |
14.37 - 15.31 |
0.6886 times |
Fri 31 October 2025 |
15.32 (0%) |
15.42 |
14.85 - 15.62 |
0.2399 times |
Fri 31 October 2025 |
15.32 (-8.32%) |
16.33 |
14.85 - 16.51 |
1.4213 times |
Fri 24 October 2025 |
16.71 (-5.22%) |
17.70 |
16.55 - 19.07 |
1.7422 times |
Fri 17 October 2025 |
17.63 (0.17%) |
18.36 |
16.67 - 19.05 |
2.0271 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 17.53 and 20.27 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 18 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 20.74 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.84 (9.15%) |
17.33 |
16.21 - 18.95 |
0.5273 times |
Fri 28 November 2025 |
17.26 (12.66%) |
14.98 |
14.22 - 17.44 |
0.5353 times |
Fri 31 October 2025 |
15.32 (-7.04%) |
16.70 |
14.85 - 19.20 |
1.4025 times |
Tue 30 September 2025 |
16.48 (25.51%) |
13.17 |
12.25 - 16.71 |
1.1465 times |
Fri 29 August 2025 |
13.13 (28.47%) |
10.26 |
10.09 - 13.60 |
0.8528 times |
Thu 31 July 2025 |
10.22 (-16.23%) |
12.34 |
10.13 - 13.20 |
0.92 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.4756 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.1094 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.0612 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
0.9694 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
0.8274 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.14 | | 20 day DMA | 16.83 | | 35 day DMA | 16.11 | | 50 day DMA | 16.46 | | 100 day DMA | 15.19 | | 150 day DMA | 14.13 | | 200 day DMA | 13.06 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 16.98 | 17.04 | | 12 day EMA | 17.18 | 16.88 | 16.88 | | 20 day EMA | 16.92 | 16.72 | 16.7 | | 35 day EMA | 16.84 | 16.72 | 16.71 | | 50 day EMA | 16.68 | 16.59 | 16.58 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.06 | 17.08 | | 12 day SMA | 17.14 | 17.01 | 17.01 | | 20 day SMA | 16.83 | 16.62 | 16.55 | | 35 day SMA | 16.11 | 16.02 | 15.97 | | 50 day SMA | 16.46 | 16.43 | 16.46 | | 100 day SMA | 15.19 | 15.1 | 15.05 | | 150 day SMA | 14.13 | 14.07 | 14.03 | | 200 day SMA | 13.06 | 13.01 | 12.96 |
|
|
