Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 17.39 and 18.25
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.54 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.80 (2.77%) | 17.22 | 16.98 - 17.84 | 1.003 times | Thu 19 February 2026 | 17.32 (6.91%) | 16.20 | 16.10 - 17.41 | 1.3097 times | Wed 18 February 2026 | 16.20 (0.75%) | 16.35 | 16.05 - 16.62 | 0.9707 times | Tue 17 February 2026 | 16.08 (-0.43%) | 15.77 | 15.15 - 16.13 | 0.9742 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.9419 times | Fri 13 February 2026 | 16.15 (3.46%) | 15.81 | 15.75 - 16.41 | 0.9419 times | Thu 12 February 2026 | 15.61 (-8.61%) | 17.00 | 15.56 - 17.00 | 1.1478 times | Wed 11 February 2026 | 17.08 (-1.33%) | 17.75 | 16.71 - 17.85 | 0.8793 times | Tue 10 February 2026 | 17.31 (-1.65%) | 17.53 | 17.27 - 17.72 | 0.7247 times | Mon 09 February 2026 | 17.60 (3.53%) | 17.17 | 17.00 - 17.75 | 1.1066 times | Fri 06 February 2026 | 17.00 (5.46%) | 16.50 | 16.30 - 17.05 | 1.3825 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.48 and 19.17
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.6925 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1532 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.7808 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.2262 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.6025 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 0.9727 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.8135 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.0709 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.0881 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.5996 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.7938 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.48 and 20.33
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.80 (2.53%) | 17.03 | 15.15 - 19.00 | 0.6582 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.0856 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0721 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5244 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3523 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1055 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8223 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.8871 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4228 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0697 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0232 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.7 |
| 20 day DMA | 17.65 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.75 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.61 | 16.26 |
| 12 day EMA | 17.07 | 16.94 | 16.87 |
| 20 day EMA | 17.47 | 17.44 | 17.45 |
| 35 day EMA | 17.88 | 17.89 | 17.92 |
| 50 day EMA | 18.41 | 18.44 | 18.49 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.38 | 16.04 |
| 12 day SMA | 16.7 | 16.67 | 16.7 |
| 20 day SMA | 17.65 | 17.89 | 18.05 |
| 35 day SMA | 18.66 | 18.7 | 18.77 |
| 50 day SMA | 18.75 | 18.74 | 18.72 |
| 100 day SMA | 17.63 | 17.61 | 17.6 |
| 150 day SMA | 16.05 | 16.01 | 15.97 |
| 200 day SMA | 15.02 | 14.98 | 14.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.