US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 14.7 and 15.47 | Daily Target 1 | 14.49 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.263333333333 | | Daily Target 4 | 15.68 | | Daily Target 5 | 16.03 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.32 (-1.54%) |
15.42 |
14.85 - 15.62 |
0.7584 times |
Thu 30 October 2025 |
15.56 (1.24%) |
15.37 |
15.36 - 15.82 |
0.5565 times |
Wed 29 October 2025 |
15.37 (-0.71%) |
15.98 |
15.12 - 16.00 |
0.8931 times |
Tue 28 October 2025 |
15.48 (-2.46%) |
15.58 |
15.24 - 15.79 |
0.814 times |
Mon 27 October 2025 |
15.87 (-5.03%) |
16.33 |
15.40 - 16.51 |
1.4707 times |
Fri 24 October 2025 |
16.71 (-2.62%) |
17.30 |
16.55 - 17.43 |
0.9076 times |
Thu 23 October 2025 |
17.16 (-4.35%) |
18.28 |
17.14 - 18.36 |
0.6351 times |
Wed 22 October 2025 |
17.94 (2.75%) |
17.10 |
17.10 - 18.02 |
0.9748 times |
Tue 21 October 2025 |
17.46 (-8.01%) |
18.15 |
16.95 - 18.30 |
1.6399 times |
Mon 20 October 2025 |
18.98 (7.66%) |
17.70 |
17.67 - 19.07 |
1.3498 times |
Fri 17 October 2025 |
17.63 (-1.4%) |
17.60 |
16.67 - 17.74 |
1.4725 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 14.26 and 15.92 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 15.56 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.32 (-8.32%) |
16.33 |
14.85 - 16.51 |
0.8994 times |
Fri 24 October 2025 |
16.71 (-5.22%) |
17.70 |
16.55 - 19.07 |
1.1025 times |
Fri 17 October 2025 |
17.63 (0.17%) |
18.36 |
16.67 - 19.05 |
1.2827 times |
Fri 10 October 2025 |
17.60 (-1.73%) |
18.27 |
17.15 - 19.20 |
1.3462 times |
Fri 03 October 2025 |
17.91 (10.35%) |
16.50 |
15.50 - 18.20 |
1.0701 times |
Fri 26 September 2025 |
16.23 (1.88%) |
16.21 |
15.09 - 16.71 |
1.1627 times |
Fri 19 September 2025 |
15.93 (0.7%) |
15.90 |
14.55 - 16.17 |
1.1344 times |
Fri 12 September 2025 |
15.82 (26.86%) |
12.83 |
12.47 - 16.36 |
1.2585 times |
Fri 05 September 2025 |
12.47 (-5.03%) |
13.17 |
12.25 - 13.79 |
0.6051 times |
Fri 29 August 2025 |
13.13 (0%) |
13.10 |
12.87 - 13.32 |
0.1384 times |
Fri 29 August 2025 |
13.13 (7.36%) |
12.24 |
11.91 - 13.60 |
0.8058 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 12.91 and 17.26 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 16.456666666667 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 20.81 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.32 (-7.04%) |
16.70 |
14.85 - 19.20 |
1.3428 times |
Tue 30 September 2025 |
16.48 (25.51%) |
13.17 |
12.25 - 16.71 |
1.1288 times |
Fri 29 August 2025 |
13.13 (28.47%) |
10.26 |
10.09 - 13.60 |
0.8397 times |
Thu 31 July 2025 |
10.22 (-16.23%) |
12.34 |
10.13 - 13.20 |
0.9058 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.4528 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.0922 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.0448 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
0.9544 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
0.8146 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.4242 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.2991 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 16.78 | | 20 day DMA | 17.36 | | 35 day DMA | 16.77 | | 50 day DMA | 15.74 | | 100 day DMA | 13.81 | | 150 day DMA | 12.74 | | 200 day DMA | 11.72 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.89 | 16.06 | | 12 day EMA | 16.4 | 16.6 | 16.79 | | 20 day EMA | 16.6 | 16.73 | 16.85 | | 35 day EMA | 16.1 | 16.15 | 16.19 | | 50 day EMA | 15.36 | 15.36 | 15.35 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.8 | 16.12 | | 12 day SMA | 16.78 | 17.04 | 17.31 | | 20 day SMA | 17.36 | 17.49 | 17.54 | | 35 day SMA | 16.77 | 16.79 | 16.78 | | 50 day SMA | 15.74 | 15.68 | 15.6 | | 100 day SMA | 13.81 | 13.8 | 13.78 | | 150 day SMA | 12.74 | 12.7 | 12.66 | | 200 day SMA | 11.72 | 11.67 | 11.63 |
|
|
