US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 11.95 and 12.41 | Daily Target 1 | 11.85 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.31 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.77 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.25 (0.25%) |
12.30 |
12.11 - 12.57 |
0.5608 times |
Thu 10 July 2025 |
12.22 (0.74%) |
12.24 |
12.05 - 12.45 |
0.4552 times |
Wed 09 July 2025 |
12.13 (-1.14%) |
12.27 |
11.92 - 12.27 |
0.4861 times |
Tue 08 July 2025 |
12.27 (-4.29%) |
12.90 |
11.81 - 12.90 |
1.0911 times |
Mon 07 July 2025 |
12.82 (1.1%) |
12.57 |
11.95 - 12.90 |
0.5606 times |
Thu 03 July 2025 |
12.68 (-1.25%) |
12.68 |
12.44 - 12.85 |
0.3209 times |
Wed 02 July 2025 |
12.84 (2.97%) |
12.65 |
12.50 - 13.20 |
0.7801 times |
Tue 01 July 2025 |
12.47 (2.21%) |
12.34 |
12.00 - 12.63 |
0.7932 times |
Mon 30 June 2025 |
12.20 (0.16%) |
12.17 |
11.91 - 12.40 |
0.9279 times |
Fri 27 June 2025 |
12.18 (-6.24%) |
12.78 |
11.93 - 12.79 |
4.0244 times |
Thu 26 June 2025 |
12.99 (4.17%) |
12.56 |
12.50 - 13.15 |
0.687 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 11.49 and 12.58 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.32 | | Weekly Target 4 | 12.83 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.25 (-3.39%) |
12.57 |
11.81 - 12.90 |
0.8204 times |
Thu 03 July 2025 |
12.68 (4.11%) |
12.17 |
11.91 - 13.20 |
0.7341 times |
Fri 27 June 2025 |
12.18 (-0.25%) |
12.21 |
11.62 - 13.15 |
1.6088 times |
Fri 20 June 2025 |
12.21 (-8.74%) |
12.75 |
11.86 - 12.92 |
0.5308 times |
Fri 13 June 2025 |
13.38 (-5.17%) |
14.08 |
12.81 - 14.09 |
1.1433 times |
Fri 06 June 2025 |
14.11 (21.95%) |
12.05 |
11.93 - 14.39 |
1.5922 times |
Fri 30 May 2025 |
11.57 (7.33%) |
10.74 |
10.70 - 11.60 |
0.4904 times |
Fri 23 May 2025 |
10.78 (5.07%) |
10.48 |
10.40 - 11.25 |
0.5164 times |
Fri 16 May 2025 |
10.26 (-14.29%) |
11.55 |
9.75 - 11.55 |
0.9626 times |
Fri 09 May 2025 |
11.97 (19.82%) |
10.25 |
9.56 - 12.00 |
1.6009 times |
Fri 02 May 2025 |
9.99 (3.63%) |
9.62 |
9.60 - 11.16 |
0.975 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 11.34 and 12.73 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.42 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 13.81 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.25 (0.41%) |
12.34 |
11.81 - 13.20 |
0.5058 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.9708 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.4817 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.4173 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.2947 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.105 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.5755 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.4058 times |
Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
0.8294 times |
Thu 31 October 2024 |
6.15 (5.85%) |
5.87 |
5.44 - 6.75 |
0.414 times |
Mon 30 September 2024 |
5.81 (4.87%) |
5.48 |
5.04 - 6.10 |
0.364 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.46 | | 20 day DMA | 12.56 | | 35 day DMA | 12.35 | | 50 day DMA | 11.79 | | 100 day DMA | 10.55 | | 150 day DMA | 9.46 | | 200 day DMA | 8.66 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.34 | 12.4 | | 12 day EMA | 12.43 | 12.46 | 12.5 | | 20 day EMA | 12.41 | 12.43 | 12.45 | | 35 day EMA | 12.05 | 12.04 | 12.03 | | 50 day EMA | 11.68 | 11.66 | 11.64 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.42 | 12.55 | | 12 day SMA | 12.46 | 12.51 | 12.52 | | 20 day SMA | 12.56 | 12.6 | 12.67 | | 35 day SMA | 12.35 | 12.31 | 12.25 | | 50 day SMA | 11.79 | 11.75 | 11.7 | | 100 day SMA | 10.55 | 10.52 | 10.49 | | 150 day SMA | 9.46 | 9.43 | 9.4 | | 200 day SMA | 8.66 | 8.63 | 8.6 |
|
|
