US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.72 and 15.46

Daily Target 114.58
Daily Target 214.86
Daily Target 315.323333333333
Daily Target 415.6
Daily Target 516.06

Daily price and volume U S

Date Closing Open Range Volume
Tue 01 September 2026 15.13 (-4.3%) 15.50 15.05 - 15.79 0.9295 times
Mon 31 August 2026 15.81 (-0.88%) 15.93 15.41 - 16.03 0.7177 times
Fri 28 August 2026 15.95 (-3.27%) 16.72 15.86 - 17.26 1.3565 times
Thu 27 August 2026 16.49 (1.48%) 16.19 16.19 - 16.62 0.6046 times
Wed 26 August 2026 16.25 (0.06%) 16.24 16.12 - 16.57 0.5184 times
Tue 25 August 2026 16.24 (0.81%) 16.05 15.91 - 16.36 0.506 times
Mon 24 August 2026 16.11 (-1.65%) 16.58 15.92 - 16.75 1.0444 times
Fri 21 August 2026 16.38 (-1.21%) 16.90 16.02 - 16.90 0.9889 times
Thu 20 August 2026 16.58 (5.87%) 15.81 15.80 - 17.18 1.6765 times
Wed 19 August 2026 15.66 (7.19%) 15.01 15.01 - 15.75 1.6574 times
Tue 18 August 2026 14.61 (-1.75%) 14.58 14.47 - 14.78 0.6219 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.6 and 15.58

Weekly Target 114.42
Weekly Target 214.78
Weekly Target 315.403333333333
Weekly Target 415.76
Weekly Target 516.38

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 01 September 2026 15.13 (-5.14%) 15.93 15.05 - 16.03 0.384 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 0.9394 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.3005 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.1847 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.3767 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.2131 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.2918 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.2773 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 1.0753 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.9572 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.1065 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.72 and 15.46

Monthly Target 114.58
Monthly Target 214.86
Monthly Target 315.323333333333
Monthly Target 415.6
Monthly Target 516.06

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 01 September 2026 15.13 (-4.3%) 15.50 15.05 - 15.79 0.0403 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.9241 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 1.0038 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1562 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.677 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9813 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.1063 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2684 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4302 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.4124 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6909 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.84
20 day DMA 15.57
35 day DMA 14.74
50 day DMA 14.9
100 day DMA 15.48
150 day DMA 15.86
200 day DMA 16.53

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7316.0316.14
12 day EMA15.7215.8315.83
20 day EMA15.515.5415.51
35 day EMA15.3615.3715.34
50 day EMA15.0715.0715.04

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.1516.21
12 day SMA15.8415.8215.75
20 day SMA15.5715.5315.44
35 day SMA14.7414.7414.73
50 day SMA14.914.914.9
100 day SMA15.4815.4815.47
150 day SMA15.8615.8915.92
200 day SMA16.5316.5316.53
Back to top | Use Dark Theme