US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.02 and 14.63

Daily Target 113.54
Daily Target 213.89
Daily Target 314.146666666667
Daily Target 414.5
Daily Target 514.76

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 July 2026 14.25 (0.42%) 14.00 13.79 - 14.40 1.1541 times
Thu 16 July 2026 14.19 (-6.4%) 14.97 14.09 - 14.97 1.3883 times
Wed 15 July 2026 15.16 (-1.3%) 15.33 14.71 - 15.38 1.4259 times
Tue 14 July 2026 15.36 (3.85%) 15.15 15.02 - 15.59 0.3383 times
Mon 13 July 2026 14.79 (-1.33%) 14.88 14.61 - 15.04 0.9841 times
Fri 10 July 2026 14.99 (-1.19%) 14.80 14.80 - 15.24 0.2723 times
Thu 09 July 2026 15.17 (2.64%) 14.87 14.87 - 15.23 0.6284 times
Wed 08 July 2026 14.78 (-6.28%) 15.36 14.52 - 15.36 1.2489 times
Tue 07 July 2026 15.77 (-4.94%) 16.56 15.65 - 16.77 1.2737 times
Mon 06 July 2026 16.59 (0.61%) 16.55 16.49 - 16.97 1.2859 times
Thu 02 July 2026 16.49 (5.17%) 16.22 16.14 - 16.78 1.5675 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.12 and 14.92

Weekly Target 112.74
Weekly Target 213.5
Weekly Target 314.543333333333
Weekly Target 415.3
Weekly Target 516.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.9504 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.846 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 0.978 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.3371 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.9095 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.6733 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.111 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5633 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8103 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8212 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.4567 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.43 and 15.61

Monthly Target 111.82
Monthly Target 213.04
Monthly Target 315.003333333333
Monthly Target 416.22
Monthly Target 518.18

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 July 2026 14.25 (-7.05%) 15.31 13.79 - 16.97 0.4425 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.052 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.616 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8928 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0066 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1541 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3013 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2851 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6286 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6211 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3251 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.27
20 day DMA 15.21
35 day DMA 15.28
50 day DMA 15.59
100 day DMA 16.03
150 day DMA 16.95
200 day DMA 16.84

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.8615.19
12 day EMA14.9915.1315.3
20 day EMA15.1515.2515.36
35 day EMA15.3815.4515.52
50 day EMA15.5715.6215.68

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.915.09
12 day SMA15.2715.3615.43
20 day SMA15.2115.315.4
35 day SMA15.2815.3115.36
50 day SMA15.5915.6515.68
100 day SMA16.0316.0816.11
150 day SMA16.9516.9716.99
200 day SMA16.8416.8516.86
Back to top | Use Dark Theme