TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.06 and 10.18 | Daily Target 1 | 6.46 | | Daily Target 2 | 7.54 | | Daily Target 3 | 8.58 | | Daily Target 4 | 9.66 | | Daily Target 5 | 10.7 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
8.62 (6.29%) |
7.71 |
7.50 - 9.62 |
0.762 times |
Thu 10 October 2024 |
8.11 (-2.05%) |
8.26 |
7.60 - 8.59 |
0.5496 times |
Wed 09 October 2024 |
8.28 (-13.93%) |
8.76 |
7.60 - 9.10 |
1.0058 times |
Tue 08 October 2024 |
9.62 (-16.06%) |
9.19 |
8.82 - 10.32 |
0.9366 times |
Mon 07 October 2024 |
11.46 (-7.51%) |
13.89 |
11.28 - 14.48 |
2.2306 times |
Fri 04 October 2024 |
12.39 (34.82%) |
9.68 |
9.24 - 12.42 |
1.4406 times |
Thu 03 October 2024 |
9.19 (14.02%) |
7.42 |
7.24 - 9.50 |
0.9841 times |
Wed 02 October 2024 |
8.06 (29.37%) |
7.80 |
7.21 - 8.63 |
1.3518 times |
Tue 01 October 2024 |
6.23 (16.67%) |
5.59 |
5.49 - 6.27 |
0.3552 times |
Mon 30 September 2024 |
5.34 (16.59%) |
5.44 |
5.22 - 6.09 |
0.3838 times |
Fri 27 September 2024 |
4.58 (-4.78%) |
5.06 |
4.55 - 5.25 |
0.2534 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.57 and 11.55 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 10.2 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
8.62 (-30.43%) |
13.89 |
7.50 - 14.48 |
5.046 times |
Fri 04 October 2024 |
12.39 (170.52%) |
5.44 |
5.22 - 12.42 |
4.1544 times |
Fri 27 September 2024 |
4.58 (24.12%) |
3.69 |
3.68 - 5.25 |
0.436 times |
Fri 20 September 2024 |
3.69 (6.03%) |
3.45 |
3.39 - 3.83 |
0.0674 times |
Fri 13 September 2024 |
3.48 (1.16%) |
3.44 |
3.39 - 3.66 |
0.0834 times |
Fri 06 September 2024 |
3.44 (-5.49%) |
3.61 |
3.39 - 3.71 |
0.0576 times |
Fri 30 August 2024 |
3.64 (0%) |
3.90 |
3.59 - 3.95 |
0.0286 times |
Fri 30 August 2024 |
3.64 (-9.45%) |
3.99 |
3.59 - 3.99 |
0.0684 times |
Fri 23 August 2024 |
4.02 (5.79%) |
3.83 |
3.77 - 4.06 |
0.0296 times |
Fri 16 August 2024 |
3.80 (4.68%) |
3.63 |
3.60 - 3.92 |
0.0286 times |
Fri 09 August 2024 |
3.63 (-2.94%) |
3.36 |
3.36 - 3.83 |
0.0831 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.06 and 16.05 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 9.53 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
8.62 (61.42%) |
5.59 |
5.49 - 14.48 |
6.9723 times |
Mon 30 September 2024 |
5.34 (46.7%) |
3.61 |
3.39 - 6.09 |
0.7861 times |
Fri 30 August 2024 |
3.64 (-10.78%) |
4.06 |
3.36 - 4.07 |
0.2051 times |
Wed 31 July 2024 |
4.08 (-2.86%) |
4.23 |
3.96 - 4.81 |
0.1517 times |
Fri 28 June 2024 |
4.20 (-1.18%) |
4.26 |
4.04 - 4.97 |
0.3613 times |
Fri 31 May 2024 |
4.25 (20.4%) |
3.53 |
3.53 - 4.72 |
0.4188 times |
Tue 30 April 2024 |
3.53 (2.62%) |
3.46 |
3.10 - 3.66 |
0.2583 times |
Thu 28 March 2024 |
3.44 (-14.43%) |
4.07 |
3.40 - 5.05 |
0.4206 times |
Thu 29 February 2024 |
4.02 (7.77%) |
3.75 |
3.57 - 4.13 |
0.1578 times |
Wed 31 January 2024 |
3.73 (-15.61%) |
4.33 |
3.43 - 4.38 |
0.2681 times |
Fri 29 December 2023 |
4.42 (-0.45%) |
4.34 |
4.03 - 4.52 |
0.2566 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 8.06 | | 20 day DMA | 6.35 | | 35 day DMA | 5.18 | | 50 day DMA | 4.76 | | 100 day DMA | 4.55 | | 150 day DMA | 4.27 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.86 | 9.23 | | 12 day EMA | 8.02 | 7.91 | 7.87 | | 20 day EMA | 7.07 | 6.91 | 6.78 | | 35 day EMA | 6.03 | 5.88 | 5.75 | | 50 day EMA | 5.12 | 4.98 | 4.85 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.97 | 10.19 | | 12 day SMA | 8.06 | 7.69 | 7.37 | | 20 day SMA | 6.35 | 6.09 | 5.86 | | 35 day SMA | 5.18 | 5.05 | 4.93 | | 50 day SMA | 4.76 | 4.66 | 4.57 | | 100 day SMA | 4.55 | 4.51 | 4.47 | | 150 day SMA | 4.27 | 4.25 | 4.23 | | 200 day SMA | 4.2 | 4.18 | 4.16 |
|
|
