TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 6.61 and 6.81

Daily Target 16.45
Daily Target 26.57
Daily Target 36.6466666666667
Daily Target 46.77
Daily Target 56.85

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Tue 28 April 2026 6.70 (-1.18%) 6.67 6.52 - 6.72 0.8519 times
Mon 27 April 2026 6.78 (-2.31%) 6.94 6.75 - 6.95 0.5608 times
Fri 24 April 2026 6.94 (5.15%) 6.70 6.67 - 6.96 1.1231 times
Thu 23 April 2026 6.60 (-5.98%) 6.92 6.50 - 7.00 1.7632 times
Wed 22 April 2026 7.02 (1.89%) 7.00 6.94 - 7.14 0.622 times
Tue 21 April 2026 6.89 (-3.09%) 7.12 6.86 - 7.17 1.1043 times
Mon 20 April 2026 7.11 (-2.6%) 7.21 7.08 - 7.28 0.7127 times
Fri 17 April 2026 7.30 (2.67%) 7.27 7.23 - 7.42 1.1537 times
Thu 16 April 2026 7.11 (-1.66%) 7.34 7.07 - 7.41 1.1828 times
Wed 15 April 2026 7.23 (2.7%) 7.08 7.06 - 7.28 0.9254 times
Tue 14 April 2026 7.04 (2.47%) 6.86 6.83 - 7.17 1.0444 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.4 and 6.83

Weekly Target 16.29
Weekly Target 26.5
Weekly Target 36.7233333333333
Weekly Target 46.93
Weekly Target 57.15

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Tue 28 April 2026 6.70 (-3.46%) 6.94 6.52 - 6.95 0.3081 times
Fri 24 April 2026 6.94 (-4.93%) 7.21 6.50 - 7.28 1.1615 times
Fri 17 April 2026 7.30 (9.77%) 6.58 6.58 - 7.42 1.092 times
Fri 10 April 2026 6.65 (4.23%) 6.36 6.18 - 6.97 0.9583 times
Thu 02 April 2026 6.38 (5.11%) 6.10 5.95 - 6.58 0.92 times
Fri 27 March 2026 6.07 (-7.75%) 6.57 6.06 - 6.95 1.3785 times
Fri 20 March 2026 6.58 (-9.99%) 7.46 6.50 - 7.50 1.2768 times
Fri 13 March 2026 7.31 (1.53%) 7.10 6.98 - 7.85 0.842 times
Fri 06 March 2026 7.20 (-7.93%) 7.60 7.14 - 7.84 1.0701 times
Fri 27 February 2026 7.82 (-3.22%) 8.04 7.53 - 8.17 0.9927 times
Fri 20 February 2026 8.08 (0.62%) 8.06 7.89 - 8.19 0.4565 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.42 and 7.71

Monthly Target 15.46
Monthly Target 26.08
Monthly Target 36.75
Monthly Target 47.37
Monthly Target 58.04

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Tue 28 April 2026 6.70 (6.35%) 6.39 6.13 - 7.42 0.4837 times
Tue 31 March 2026 6.30 (-19.44%) 7.60 5.95 - 7.85 0.6102 times
Fri 27 February 2026 7.82 (-8.54%) 8.45 7.53 - 8.65 0.4916 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 0.9555 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.7523 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.7327 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.1017 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.5395 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.6109 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.7219 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.2773 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.97
20 day DMA 6.78
35 day DMA 6.84
50 day DMA 7.13
100 day DMA 8.09
150 day DMA 8.67
200 day DMA 9.25

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.876.91
12 day EMA6.856.886.9
20 day EMA6.856.876.88
35 day EMA7.037.057.07
50 day EMA7.197.217.23

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.856.91
12 day SMA6.976.966.95
20 day SMA6.786.746.71
35 day SMA6.846.866.87
50 day SMA7.137.167.19
100 day SMA8.098.118.13
150 day SMA8.678.698.72
200 day SMA9.259.269.28
Back to top | Use Dark Theme