TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.63 and 4.81

Daily Target 1	4.58
Daily Target 2	4.68
Daily Target 3	4.7633333333333
Daily Target 4	4.86
Daily Target 5	4.94

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	4.77 (-0.63%)	4.80	4.67 - 4.85	0.4669 times
Thu 11 June 2026	4.80 (-0.62%)	4.83	4.68 - 4.91	0.6334 times
Wed 10 June 2026	4.83 (2.33%)	4.63	4.63 - 5.05	1.1886 times
Tue 09 June 2026	4.72 (1.07%)	4.65	4.46 - 4.76	0.9192 times
Mon 08 June 2026	4.67 (4.47%)	4.53	4.52 - 4.74	0.7622 times
Fri 05 June 2026	4.47 (-6.09%)	4.72	4.46 - 4.75	0.704 times
Thu 04 June 2026	4.76 (1.71%)	4.64	4.49 - 4.82	1.1553 times
Wed 03 June 2026	4.68 (-5.84%)	4.95	4.60 - 4.97	0.8782 times
Tue 02 June 2026	4.97 (-3.87%)	5.07	4.69 - 5.30	1.9589 times
Mon 01 June 2026	5.17 (0.58%)	4.97	4.93 - 5.24	1.3333 times
Fri 29 May 2026	5.14 (2.59%)	4.98	4.91 - 5.28	1.0691 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.62 and 5.21

Weekly Target 1	4.17
Weekly Target 2	4.47
Weekly Target 3	4.76
Weekly Target 4	5.06
Weekly Target 5	5.35

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	4.77 (6.71%)	4.53	4.46 - 5.05	0.8501 times
Fri 05 June 2026	4.47 (-13.04%)	4.97	4.46 - 5.30	1.291 times
Fri 29 May 2026	5.14 (18.16%)	4.54	4.40 - 5.28	1.5149 times
Fri 22 May 2026	4.35 (-29.27%)	6.18	3.10 - 6.22	3.7696 times
Fri 15 May 2026	6.15 (-4.8%)	6.38	6.15 - 6.71	0.5618 times
Fri 08 May 2026	6.46 (-6.78%)	6.78	6.28 - 7.00	0.4129 times
Wed 06 May 2026	6.93 (2.36%)	6.90	6.65 - 7.00	0.1932 times
Fri 01 May 2026	6.77 (-2.45%)	6.94	6.50 - 6.95	0.3903 times
Fri 24 April 2026	6.94 (-4.93%)	7.21	6.50 - 7.28	0.5238 times
Fri 17 April 2026	7.30 (9.77%)	6.58	6.58 - 7.42	0.4924 times
Fri 10 April 2026	6.65 (4.23%)	6.36	6.18 - 6.97	0.4322 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.2 and 5.04

Monthly Target 1	4
Monthly Target 2	4.39
Monthly Target 3	4.8433333333333
Monthly Target 4	5.23
Monthly Target 5	5.68

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	4.77 (-7.2%)	4.97	4.46 - 5.30	0.6372 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	1.9492 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.5805 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.6743 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.5433 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.0559 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	0.8313 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	0.8096 times
Fri 31 October 2025	10.78 (1.03%)	10.75	8.90 - 11.02	1.2174 times
Tue 30 September 2025	10.67 (-14.64%)	12.08	9.88 - 13.42	1.7012 times
Fri 29 August 2025	12.50 (27.68%)	9.31	9.13 - 13.55	1.7801 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.76
12 day DMA	4.83
20 day DMA	5.11
35 day DMA	5.75
50 day DMA	6.09
100 day DMA	6.88
150 day DMA	7.68
200 day DMA	8.44

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.77	4.77	4.76
12 day EMA	4.91	4.93	4.95
20 day EMA	5.14	5.18	5.22
35 day EMA	5.52	5.56	5.6
50 day EMA	5.97	6.02	6.07

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.76	4.7	4.69
12 day SMA	4.83	4.86	4.88
20 day SMA	5.11	5.19	5.29
35 day SMA	5.75	5.82	5.87
50 day SMA	6.09	6.12	6.15
100 day SMA	6.88	6.92	6.96
150 day SMA	7.68	7.72	7.76
200 day SMA	8.44	8.48	8.51