Login or Join
HomepageTigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 5.04 and 5.18
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.21 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.08 (0.2%) | 5.01 | 5.00 - 5.14 | 0.7003 times | Thu 03 September 2026 | 5.07 (5.85%) | 4.81 | 4.73 - 5.07 | 1.4984 times | Wed 02 September 2026 | 4.79 (-1.84%) | 4.87 | 4.78 - 4.97 | 0.5885 times | Tue 01 September 2026 | 4.88 (-3.17%) | 4.97 | 4.86 - 5.02 | 0.569 times | Mon 31 August 2026 | 5.04 (-0.2%) | 5.00 | 4.92 - 5.14 | 0.8538 times | Fri 28 August 2026 | 5.05 (-0.2%) | 5.05 | 4.98 - 5.12 | 0.8296 times | Thu 27 August 2026 | 5.06 (-7.33%) | 5.49 | 5.02 - 5.49 | 1.2945 times | Wed 26 August 2026 | 5.46 (-0.18%) | 5.21 | 5.13 - 5.48 | 1.6957 times | Tue 25 August 2026 | 5.47 (5.19%) | 5.21 | 5.21 - 5.47 | 1.1795 times | Mon 24 August 2026 | 5.20 (-2.44%) | 5.24 | 5.13 - 5.24 | 0.7908 times | Fri 21 August 2026 | 5.33 (5.54%) | 5.15 | 5.14 - 5.38 | 1.3349 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.91 and 5.32
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.08 (0.59%) | 5.00 | 4.73 - 5.14 | 1.2302 times | Fri 28 August 2026 | 5.05 (-5.25%) | 5.24 | 4.98 - 5.49 | 1.692 times | Fri 21 August 2026 | 5.33 (15.87%) | 4.78 | 4.49 - 5.38 | 1.453 times | Fri 14 August 2026 | 4.60 (-4.56%) | 4.81 | 4.48 - 4.92 | 1.2449 times | Fri 07 August 2026 | 4.82 (-1.63%) | 4.90 | 4.70 - 4.97 | 0.7703 times | Fri 31 July 2026 | 4.90 (3.59%) | 4.84 | 4.68 - 4.93 | 0.8871 times | Fri 24 July 2026 | 4.73 (0%) | 4.86 | 4.68 - 4.86 | 0.1374 times | Fri 24 July 2026 | 4.73 (2.6%) | 4.61 | 4.61 - 5.09 | 1.0462 times | Fri 17 July 2026 | 4.61 (0%) | 4.61 | 4.43 - 4.84 | 0.7081 times | Fri 10 July 2026 | 4.61 (0.66%) | 4.57 | 4.45 - 4.83 | 0.8309 times | Thu 02 July 2026 | 4.58 (-1.93%) | 4.76 | 4.33 - 4.76 | 0.8317 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.91 and 5.32
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.08 (0.79%) | 4.97 | 4.73 - 5.14 | 0.1557 times | Mon 31 August 2026 | 5.04 (2.86%) | 4.90 | 4.48 - 5.49 | 0.8589 times | Fri 31 July 2026 | 4.90 (11.36%) | 4.38 | 4.33 - 5.09 | 0.6536 times | Tue 30 June 2026 | 4.40 (-14.4%) | 4.97 | 4.38 - 5.30 | 1.2226 times | Fri 29 May 2026 | 5.14 (-22.12%) | 6.68 | 3.10 - 7.00 | 2.4593 times | Thu 30 April 2026 | 6.60 (4.76%) | 6.39 | 6.13 - 7.42 | 0.7324 times | Tue 31 March 2026 | 6.30 (-19.44%) | 7.60 | 5.95 - 7.85 | 0.8508 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.6854 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 1.3322 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 1.0489 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 1.0215 times |
Indicator Analysis of TigerlogicCorporation
Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5 | 4.96 |
| 12 day EMA | 5.02 | 5.01 | 5 |
| 20 day EMA | 4.99 | 4.98 | 4.97 |
| 35 day EMA | 4.91 | 4.9 | 4.89 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.96 |
| 12 day SMA | 5.12 | 5.1 | 5.08 |
| 20 day SMA | 4.97 | 4.96 | 4.94 |
| 35 day SMA | 4.91 | 4.9 | 4.89 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 5.26 | 5.28 | 5.31 |
| 150 day SMA | 5.95 | 5.97 | 6 |
| 200 day SMA | 6.74 | 6.75 | 6.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.