TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.37 and 8.6 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.5366666666667 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.77 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.54 (0.95%) |
8.57 |
8.42 - 8.65 |
1.1287 times |
Tue 27 May 2025 |
8.46 (-3.31%) |
8.80 |
8.41 - 8.80 |
0.8452 times |
Fri 23 May 2025 |
8.75 (-1.24%) |
8.61 |
8.54 - 8.76 |
0.6632 times |
Thu 22 May 2025 |
8.86 (-0.78%) |
8.84 |
8.78 - 9.07 |
0.6833 times |
Wed 21 May 2025 |
8.93 (-1.22%) |
9.06 |
8.88 - 9.14 |
0.6246 times |
Tue 20 May 2025 |
9.04 (-0.99%) |
9.23 |
8.94 - 9.33 |
0.6658 times |
Mon 19 May 2025 |
9.13 (2.13%) |
8.77 |
8.73 - 9.26 |
0.9109 times |
Fri 16 May 2025 |
8.94 (-0.11%) |
8.95 |
8.86 - 9.09 |
0.7217 times |
Thu 15 May 2025 |
8.95 (-8.21%) |
9.48 |
8.66 - 9.56 |
2.7816 times |
Wed 14 May 2025 |
9.75 (-2.21%) |
10.04 |
9.69 - 10.17 |
0.975 times |
Tue 13 May 2025 |
9.97 (0.1%) |
9.86 |
9.65 - 10.08 |
1.7536 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.28 and 8.67 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.54 (-2.4%) |
8.80 |
8.41 - 8.80 |
0.5773 times |
Fri 23 May 2025 |
8.75 (-2.13%) |
8.77 |
8.54 - 9.33 |
1.0376 times |
Fri 16 May 2025 |
8.94 (-5.2%) |
10.21 |
8.66 - 10.68 |
2.5047 times |
Fri 09 May 2025 |
9.43 (5.96%) |
8.85 |
8.75 - 9.63 |
1.5697 times |
Fri 02 May 2025 |
8.90 (15.14%) |
7.65 |
7.59 - 8.98 |
1.9721 times |
Fri 25 April 2025 |
7.73 (16.42%) |
6.66 |
6.50 - 7.80 |
1.6412 times |
Thu 17 April 2025 |
6.64 (-0.15%) |
6.71 |
6.49 - 6.80 |
0.3308 times |
Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.49 - 6.79 |
0 times |
Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.49 - 6.79 |
0.3667 times |
Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.49 - 6.79 |
0 times |
Wed 16 April 2025 |
6.65 (-5.14%) |
7.24 |
6.49 - 7.46 |
1.2214 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.42 and 10.8 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 9.1733333333333 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.54 (3.52%) |
8.36 |
8.30 - 10.68 |
0.3592 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
0.7144 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
0.8582 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.0927 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.5983 times |
Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
0.7491 times |
Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
0.7854 times |
Thu 31 October 2024 |
6.36 (19.1%) |
5.59 |
5.49 - 14.48 |
4.4015 times |
Mon 30 September 2024 |
5.34 (46.7%) |
3.61 |
3.39 - 6.09 |
0.3499 times |
Fri 30 August 2024 |
3.64 (-10.78%) |
4.06 |
3.36 - 4.07 |
0.0913 times |
Wed 31 July 2024 |
4.08 (-2.86%) |
4.23 |
3.96 - 4.81 |
0.0675 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 9.11 | | 20 day DMA | 9.05 | | 35 day DMA | 8.21 | | 50 day DMA | 8.2 | | 100 day DMA | 7.71 | | 150 day DMA | 7.32 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.77 | 8.92 | | 12 day EMA | 8.86 | 8.92 | 9 | | 20 day EMA | 8.77 | 8.79 | 8.83 | | 35 day EMA | 8.61 | 8.61 | 8.62 | | 50 day EMA | 8.22 | 8.21 | 8.2 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.81 | 8.94 | | 12 day SMA | 9.11 | 9.18 | 9.25 | | 20 day SMA | 9.05 | 9.04 | 9.03 | | 35 day SMA | 8.21 | 8.16 | 8.12 | | 50 day SMA | 8.2 | 8.23 | 8.22 | | 100 day SMA | 7.71 | 7.69 | 7.67 | | 150 day SMA | 7.32 | 7.31 | 7.31 | | 200 day SMA | 6.72 | 6.69 | 6.67 |
|
|
