Login or Join
HomepageTigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4 and 4.07
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.13 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.04 (-0.49%) | 4.06 | 4.03 - 4.10 | 0.6898 times | Thu 22 October 2026 | 4.06 (-1.69%) | 4.11 | 4.01 - 4.14 | 1.0641 times | Wed 21 October 2026 | 4.13 (0.73%) | 4.10 | 4.00 - 4.16 | 1.1507 times | Tue 20 October 2026 | 4.10 (0.99%) | 4.03 | 4.01 - 4.14 | 0.7928 times | Mon 19 October 2026 | 4.06 (0.25%) | 4.07 | 4.02 - 4.10 | 1.0846 times | Fri 16 October 2026 | 4.05 (-6.03%) | 4.26 | 4.03 - 4.28 | 1.3332 times | Thu 15 October 2026 | 4.31 (2.62%) | 4.14 | 4.12 - 4.35 | 1.1157 times | Wed 14 October 2026 | 4.20 (-3.23%) | 4.30 | 4.15 - 4.32 | 1.0692 times | Tue 13 October 2026 | 4.34 (-2.03%) | 4.41 | 4.32 - 4.43 | 0.9606 times | Mon 12 October 2026 | 4.43 (-0.45%) | 4.43 | 4.40 - 4.46 | 0.7393 times | Fri 09 October 2026 | 4.45 (3.01%) | 4.37 | 4.35 - 4.49 | 0.7755 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 3.94 and 4.1
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.04 (-0.25%) | 4.07 | 4.00 - 4.16 | 0.758 times | Fri 16 October 2026 | 4.05 (-8.99%) | 4.43 | 4.03 - 4.46 | 0.8272 times | Fri 09 October 2026 | 4.45 (6.97%) | 4.21 | 4.20 - 4.57 | 0.8497 times | Fri 02 October 2026 | 4.16 (-10.34%) | 4.64 | 4.13 - 4.70 | 1.1266 times | Fri 25 September 2026 | 4.64 (-1.9%) | 4.83 | 4.63 - 4.99 | 0.7511 times | Fri 18 September 2026 | 4.73 (-2.07%) | 4.83 | 4.62 - 4.97 | 1.0367 times | Fri 11 September 2026 | 4.83 (-4.92%) | 5.04 | 4.83 - 5.11 | 0.6414 times | Fri 04 September 2026 | 5.08 (0.59%) | 5.00 | 4.73 - 5.14 | 1.1273 times | Fri 28 August 2026 | 5.05 (-5.25%) | 5.24 | 4.98 - 5.49 | 1.5504 times | Fri 21 August 2026 | 5.33 (15.87%) | 4.78 | 4.49 - 5.38 | 1.3315 times | Fri 14 August 2026 | 4.60 (-4.56%) | 4.81 | 4.48 - 4.92 | 1.1408 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 3.71 and 4.34
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.04 (-11.98%) | 4.59 | 4.00 - 4.63 | 0.5371 times | Wed 30 September 2026 | 4.59 (-8.93%) | 4.97 | 4.53 - 5.14 | 0.658 times | Mon 31 August 2026 | 5.04 (2.86%) | 4.90 | 4.48 - 5.49 | 0.8599 times | Fri 31 July 2026 | 4.90 (11.36%) | 4.38 | 4.33 - 5.09 | 0.6543 times | Tue 30 June 2026 | 4.40 (-14.4%) | 4.97 | 4.38 - 5.30 | 1.224 times | Fri 29 May 2026 | 5.14 (-22.12%) | 6.68 | 3.10 - 7.00 | 2.462 times | Thu 30 April 2026 | 6.60 (4.76%) | 6.39 | 6.13 - 7.42 | 0.7332 times | Tue 31 March 2026 | 6.30 (-19.44%) | 7.60 | 5.95 - 7.85 | 0.8517 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.6862 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 1.3336 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 1.05 times |
Indicator Analysis of TigerlogicCorporation
Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.14 |
| 12 day EMA | 4.19 | 4.22 | 4.25 |
| 20 day EMA | 4.3 | 4.33 | 4.36 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.13 |
| 12 day SMA | 4.21 | 4.24 | 4.28 |
| 20 day SMA | 4.3 | 4.33 | 4.37 |
| 35 day SMA | 4.53 | 4.56 | 4.58 |
| 50 day SMA | 4.68 | 4.69 | 4.7 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 5.23 | 5.25 | 5.27 |
| 200 day SMA | 5.95 | 5.98 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.