TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.4 and 8.68 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.9 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
8.56 (0.82%) |
8.57 |
8.51 - 8.79 |
0.4989 times |
Tue 25 November 2025 |
8.49 (0.12%) |
8.51 |
8.46 - 8.64 |
0.6617 times |
Mon 24 November 2025 |
8.48 (2.91%) |
8.39 |
8.26 - 8.61 |
0.573 times |
Fri 21 November 2025 |
8.24 (4.44%) |
7.75 |
7.75 - 8.40 |
1.012 times |
Thu 20 November 2025 |
7.89 (-2.95%) |
8.33 |
7.85 - 8.58 |
1.4571 times |
Wed 19 November 2025 |
8.13 (-10.56%) |
9.10 |
7.95 - 9.10 |
2.0356 times |
Tue 18 November 2025 |
9.09 (-2.26%) |
9.55 |
9.00 - 9.60 |
0.9237 times |
Mon 17 November 2025 |
9.30 (-3.23%) |
9.66 |
9.24 - 9.67 |
1.1382 times |
Fri 14 November 2025 |
9.61 (-4.09%) |
9.58 |
9.44 - 9.94 |
0.9534 times |
Thu 13 November 2025 |
10.02 (-3.65%) |
10.45 |
9.81 - 10.51 |
0.7464 times |
Wed 12 November 2025 |
10.40 (-1.23%) |
10.56 |
10.30 - 10.60 |
0.5218 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.41 and 8.94 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.5366666666667 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
8.56 (3.88%) |
8.39 |
8.26 - 8.79 |
0.4205 times |
Fri 21 November 2025 |
8.24 (-14.26%) |
9.66 |
7.75 - 9.67 |
1.5927 times |
Fri 14 November 2025 |
9.61 (-6.34%) |
10.50 |
9.44 - 10.68 |
0.8885 times |
Fri 07 November 2025 |
10.26 (-4.82%) |
10.50 |
9.88 - 10.62 |
0.6756 times |
Fri 31 October 2025 |
10.78 (0%) |
10.44 |
10.39 - 10.91 |
0.171 times |
Fri 31 October 2025 |
10.78 (4.97%) |
10.62 |
10.22 - 10.91 |
0.9585 times |
Fri 24 October 2025 |
10.27 (5.77%) |
9.69 |
9.41 - 10.55 |
0.9277 times |
Fri 17 October 2025 |
9.71 (7.65%) |
9.47 |
9.00 - 9.92 |
1.2659 times |
Fri 10 October 2025 |
9.02 (-11.48%) |
10.23 |
8.90 - 10.62 |
1.5222 times |
Fri 03 October 2025 |
10.19 (0.3%) |
10.51 |
10.02 - 11.19 |
1.5774 times |
Fri 26 September 2025 |
10.16 (-8.88%) |
11.10 |
9.88 - 11.13 |
2.1405 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.69 and 9.62 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 8.9966666666667 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
8.56 (-20.59%) |
10.50 |
7.75 - 10.68 |
0.4988 times |
Fri 31 October 2025 |
10.78 (1.03%) |
10.75 |
8.90 - 11.02 |
0.7737 times |
Tue 30 September 2025 |
10.67 (-14.64%) |
12.08 |
9.88 - 13.42 |
1.0812 times |
Fri 29 August 2025 |
12.50 (27.68%) |
9.31 |
9.13 - 13.55 |
1.1314 times |
Thu 31 July 2025 |
9.79 (1.45%) |
9.64 |
8.98 - 11.52 |
1.2093 times |
Mon 30 June 2025 |
9.65 (18.99%) |
8.06 |
7.86 - 10.57 |
0.8971 times |
Fri 30 May 2025 |
8.11 (-1.7%) |
8.36 |
7.66 - 10.68 |
0.6356 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
1.0113 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
1.2148 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.5468 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.847 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 9.06 | | 20 day DMA | 9.63 | | 35 day DMA | 9.74 | | 50 day DMA | 9.95 | | 100 day DMA | 10.45 | | 150 day DMA | 9.91 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.52 | 8.53 | | 12 day EMA | 8.94 | 9.01 | 9.1 | | 20 day EMA | 9.29 | 9.37 | 9.46 | | 35 day EMA | 9.65 | 9.71 | 9.78 | | 50 day EMA | 9.9 | 9.95 | 10.01 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.25 | 8.37 | | 12 day SMA | 9.06 | 9.23 | 9.38 | | 20 day SMA | 9.63 | 9.74 | 9.85 | | 35 day SMA | 9.74 | 9.79 | 9.84 | | 50 day SMA | 9.95 | 10 | 10.05 | | 100 day SMA | 10.45 | 10.46 | 10.47 | | 150 day SMA | 9.91 | 9.9 | 9.88 | | 200 day SMA | 9.34 | 9.34 | 9.33 |
|
|
