TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 6.82 and 7.24 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.89 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.31 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.01 (4.63%) |
6.80 |
6.62 - 7.04 |
0.9193 times |
Thu 10 April 2025 |
6.70 (-4.29%) |
6.88 |
6.41 - 7.09 |
0.9992 times |
Wed 09 April 2025 |
7.00 (3.55%) |
6.65 |
6.38 - 7.28 |
1.7908 times |
Tue 08 April 2025 |
6.76 (-4.11%) |
7.43 |
6.61 - 7.48 |
0.9649 times |
Mon 07 April 2025 |
7.05 (-2.62%) |
6.83 |
6.59 - 7.99 |
1.4173 times |
Fri 04 April 2025 |
7.24 (-12.77%) |
7.42 |
6.86 - 7.55 |
1.5694 times |
Thu 03 April 2025 |
8.30 (-4.05%) |
8.12 |
7.98 - 8.41 |
0.6065 times |
Wed 02 April 2025 |
8.65 (-0.35%) |
8.55 |
8.48 - 8.78 |
0.3849 times |
Tue 01 April 2025 |
8.68 (1.05%) |
8.62 |
8.53 - 8.96 |
0.533 times |
Mon 31 March 2025 |
8.59 (-0.92%) |
8.38 |
8.20 - 8.77 |
0.8148 times |
Fri 28 March 2025 |
8.67 (-1.81%) |
8.86 |
8.55 - 8.97 |
0.7878 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.7 and 8.31 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 7.1266666666667 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.01 (-3.18%) |
6.83 |
6.38 - 7.99 |
1.249 times |
Fri 04 April 2025 |
7.24 (-16.49%) |
8.38 |
6.86 - 8.96 |
0.8014 times |
Fri 28 March 2025 |
8.67 (-2.14%) |
8.95 |
8.55 - 9.37 |
0.5059 times |
Fri 21 March 2025 |
8.86 (15.82%) |
7.89 |
7.62 - 10.00 |
1.6809 times |
Fri 14 March 2025 |
7.65 (3.94%) |
7.23 |
6.68 - 7.67 |
0.584 times |
Fri 07 March 2025 |
7.36 (1.66%) |
7.25 |
6.70 - 7.79 |
0.6326 times |
Fri 28 February 2025 |
7.24 (-11.71%) |
7.90 |
6.82 - 7.93 |
1.1838 times |
Fri 21 February 2025 |
8.20 (-7.55%) |
9.05 |
8.06 - 9.33 |
1.0234 times |
Fri 14 February 2025 |
8.87 (14.75%) |
7.98 |
7.33 - 9.29 |
1.4178 times |
Fri 07 February 2025 |
7.73 (9.65%) |
6.80 |
6.64 - 8.05 |
0.9212 times |
Fri 31 January 2025 |
7.05 (-0.28%) |
6.90 |
6.57 - 7.44 |
0.6836 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 5.41 and 7.99 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 7.45 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.01 (-18.39%) |
8.62 |
6.38 - 8.96 |
0.4792 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
0.9085 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.1567 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.6334 times |
Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
0.793 times |
Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
0.8314 times |
Thu 31 October 2024 |
6.36 (19.1%) |
5.59 |
5.49 - 14.48 |
4.6593 times |
Mon 30 September 2024 |
5.34 (46.7%) |
3.61 |
3.39 - 6.09 |
0.3704 times |
Fri 30 August 2024 |
3.64 (-10.78%) |
4.06 |
3.36 - 4.07 |
0.0966 times |
Wed 31 July 2024 |
4.08 (-2.86%) |
4.23 |
3.96 - 4.81 |
0.0715 times |
Fri 28 June 2024 |
4.20 (-1.18%) |
4.26 |
4.04 - 4.97 |
0.1702 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 7.79 | | 20 day DMA | 8.1 | | 35 day DMA | 7.79 | | 50 day DMA | 7.74 | | 100 day DMA | 7.12 | | 150 day DMA | 6.68 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.09 | 7.29 | | 12 day EMA | 7.52 | 7.61 | 7.77 | | 20 day EMA | 7.7 | 7.77 | 7.88 | | 35 day EMA | 7.76 | 7.8 | 7.86 | | 50 day EMA | 7.58 | 7.6 | 7.64 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.95 | 7.27 | | 12 day SMA | 7.79 | 7.94 | 8.12 | | 20 day SMA | 8.1 | 8.12 | 8.13 | | 35 day SMA | 7.79 | 7.82 | 7.87 | | 50 day SMA | 7.74 | 7.75 | 7.75 | | 100 day SMA | 7.12 | 7.12 | 7.12 | | 150 day SMA | 6.68 | 6.66 | 6.64 | | 200 day SMA | 6.04 | 6.03 | 6.02 |
|
|
