Use Dark Theme
bell notificationshomepagelogin

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.06 and 10.18

Daily Target 16.46
Daily Target 27.54
Daily Target 38.58
Daily Target 49.66
Daily Target 510.7

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 11 October 2024 8.62 (6.29%) 7.71 7.50 - 9.62 0.762 times
Thu 10 October 2024 8.11 (-2.05%) 8.26 7.60 - 8.59 0.5496 times
Wed 09 October 2024 8.28 (-13.93%) 8.76 7.60 - 9.10 1.0058 times
Tue 08 October 2024 9.62 (-16.06%) 9.19 8.82 - 10.32 0.9366 times
Mon 07 October 2024 11.46 (-7.51%) 13.89 11.28 - 14.48 2.2306 times
Fri 04 October 2024 12.39 (34.82%) 9.68 9.24 - 12.42 1.4406 times
Thu 03 October 2024 9.19 (14.02%) 7.42 7.24 - 9.50 0.9841 times
Wed 02 October 2024 8.06 (29.37%) 7.80 7.21 - 8.63 1.3518 times
Tue 01 October 2024 6.23 (16.67%) 5.59 5.49 - 6.27 0.3552 times
Mon 30 September 2024 5.34 (16.59%) 5.44 5.22 - 6.09 0.3838 times
Fri 27 September 2024 4.58 (-4.78%) 5.06 4.55 - 5.25 0.2534 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.57 and 11.55

Weekly Target 13.22
Weekly Target 25.92
Weekly Target 310.2
Weekly Target 412.9
Weekly Target 517.18

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 11 October 2024 8.62 (-30.43%) 13.89 7.50 - 14.48 5.046 times
Fri 04 October 2024 12.39 (170.52%) 5.44 5.22 - 12.42 4.1544 times
Fri 27 September 2024 4.58 (24.12%) 3.69 3.68 - 5.25 0.436 times
Fri 20 September 2024 3.69 (6.03%) 3.45 3.39 - 3.83 0.0674 times
Fri 13 September 2024 3.48 (1.16%) 3.44 3.39 - 3.66 0.0834 times
Fri 06 September 2024 3.44 (-5.49%) 3.61 3.39 - 3.71 0.0576 times
Fri 30 August 2024 3.64 (0%) 3.90 3.59 - 3.95 0.0286 times
Fri 30 August 2024 3.64 (-9.45%) 3.99 3.59 - 3.99 0.0684 times
Fri 23 August 2024 4.02 (5.79%) 3.83 3.77 - 4.06 0.0296 times
Fri 16 August 2024 3.80 (4.68%) 3.63 3.60 - 3.92 0.0286 times
Fri 09 August 2024 3.63 (-2.94%) 3.36 3.36 - 3.83 0.0831 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.06 and 16.05

Monthly Target 10.54
Monthly Target 24.58
Monthly Target 39.53
Monthly Target 413.57
Monthly Target 518.52

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 11 October 2024 8.62 (61.42%) 5.59 5.49 - 14.48 6.9723 times
Mon 30 September 2024 5.34 (46.7%) 3.61 3.39 - 6.09 0.7861 times
Fri 30 August 2024 3.64 (-10.78%) 4.06 3.36 - 4.07 0.2051 times
Wed 31 July 2024 4.08 (-2.86%) 4.23 3.96 - 4.81 0.1517 times
Fri 28 June 2024 4.20 (-1.18%) 4.26 4.04 - 4.97 0.3613 times
Fri 31 May 2024 4.25 (20.4%) 3.53 3.53 - 4.72 0.4188 times
Tue 30 April 2024 3.53 (2.62%) 3.46 3.10 - 3.66 0.2583 times
Thu 28 March 2024 3.44 (-14.43%) 4.07 3.40 - 5.05 0.4206 times
Thu 29 February 2024 4.02 (7.77%) 3.75 3.57 - 4.13 0.1578 times
Wed 31 January 2024 3.73 (-15.61%) 4.33 3.43 - 4.38 0.2681 times
Fri 29 December 2023 4.42 (-0.45%) 4.34 4.03 - 4.52 0.2566 times

 monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.06
20 day DMA 6.35
35 day DMA 5.18
50 day DMA 4.76
100 day DMA 4.55
150 day DMA 4.27
200 day DMA 4.2

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.869.23
12 day EMA8.027.917.87
20 day EMA7.076.916.78
35 day EMA6.035.885.75
50 day EMA5.124.984.85

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.9710.19
12 day SMA8.067.697.37
20 day SMA6.356.095.86
35 day SMA5.185.054.93
50 day SMA4.764.664.57
100 day SMA4.554.514.47
150 day SMA4.274.254.23
200 day SMA4.24.184.16
Back to top Use Dark Theme