TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 7 and 7.4 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.0966666666667 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.5 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.09 (0%) |
6.91 |
6.90 - 7.30 |
0.2991 times |
Thu 19 December 2024 |
7.09 (0.28%) |
7.20 |
7.07 - 7.33 |
0.3633 times |
Wed 18 December 2024 |
7.07 (-8.66%) |
7.66 |
7.01 - 7.71 |
0.4655 times |
Tue 17 December 2024 |
7.74 (5.59%) |
7.44 |
7.21 - 7.80 |
0.5363 times |
Mon 16 December 2024 |
7.33 (-4.18%) |
7.45 |
7.19 - 7.99 |
0.8672 times |
Fri 13 December 2024 |
7.65 (9.76%) |
6.74 |
6.73 - 7.71 |
1.2131 times |
Thu 12 December 2024 |
6.97 (1.75%) |
6.88 |
6.75 - 7.22 |
0.5695 times |
Wed 11 December 2024 |
6.85 (3.16%) |
6.68 |
6.53 - 6.93 |
0.4724 times |
Tue 10 December 2024 |
6.64 (-16.06%) |
6.96 |
6.62 - 7.15 |
1.3189 times |
Mon 09 December 2024 |
7.91 (43.82%) |
7.08 |
7.07 - 8.49 |
3.8946 times |
Tue 26 November 2024 |
5.50 (0%) |
5.60 |
5.50 - 5.66 |
0.1905 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.45 and 7.54 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.3266666666667 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.09 (-7.32%) |
7.45 |
6.90 - 7.99 |
0.6036 times |
Fri 13 December 2024 |
7.65 (39.09%) |
7.08 |
6.53 - 8.49 |
1.7807 times |
Tue 26 November 2024 |
5.50 (0%) |
5.60 |
5.50 - 5.66 |
0.0454 times |
Tue 26 November 2024 |
5.50 (-0.9%) |
5.46 |
5.46 - 5.66 |
0.0893 times |
Fri 22 November 2024 |
5.55 (-2.29%) |
5.67 |
5.40 - 5.96 |
0.4345 times |
Fri 15 November 2024 |
5.68 (-8.68%) |
6.49 |
5.36 - 6.60 |
0.8621 times |
Fri 08 November 2024 |
6.22 (-4.01%) |
6.52 |
6.16 - 7.61 |
1.3211 times |
Fri 01 November 2024 |
6.48 (4.68%) |
6.20 |
6.11 - 6.80 |
0.9071 times |
Fri 25 October 2024 |
6.19 (-14.27%) |
7.05 |
5.81 - 7.48 |
1.6995 times |
Fri 18 October 2024 |
7.22 (-16.24%) |
8.28 |
6.76 - 8.32 |
2.2566 times |
Fri 11 October 2024 |
8.62 (-30.43%) |
13.89 |
7.50 - 14.48 |
6.4694 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.81 and 8.77 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 7.37 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.09 (28.91%) |
7.08 |
6.53 - 8.49 |
0.9323 times |
Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
1.1224 times |
Thu 31 October 2024 |
6.36 (19.1%) |
5.59 |
5.49 - 14.48 |
6.2903 times |
Mon 30 September 2024 |
5.34 (46.7%) |
3.61 |
3.39 - 6.09 |
0.5 times |
Fri 30 August 2024 |
3.64 (-10.78%) |
4.06 |
3.36 - 4.07 |
0.1305 times |
Wed 31 July 2024 |
4.08 (-2.86%) |
4.23 |
3.96 - 4.81 |
0.0965 times |
Fri 28 June 2024 |
4.20 (-1.18%) |
4.26 |
4.04 - 4.97 |
0.2298 times |
Fri 31 May 2024 |
4.25 (20.4%) |
3.53 |
3.53 - 4.72 |
0.2664 times |
Tue 30 April 2024 |
3.53 (2.62%) |
3.46 |
3.10 - 3.66 |
0.1643 times |
Thu 28 March 2024 |
3.44 (-14.43%) |
4.07 |
3.40 - 5.05 |
0.2676 times |
Thu 29 February 2024 |
4.02 (7.77%) |
3.75 |
3.57 - 4.13 |
0.1003 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 6.95 | | 20 day DMA | 6.43 | | 35 day DMA | 6.42 | | 50 day DMA | 6.96 | | 100 day DMA | 5.46 | | 150 day DMA | 5.11 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.19 | 7.24 | | 12 day EMA | 6.95 | 6.92 | 6.89 | | 20 day EMA | 6.77 | 6.74 | 6.7 | | 35 day EMA | 6.81 | 6.79 | 6.77 | | 50 day EMA | 6.91 | 6.9 | 6.89 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.38 | 7.35 | | 12 day SMA | 6.95 | 6.82 | 6.7 | | 20 day SMA | 6.43 | 6.36 | 6.3 | | 35 day SMA | 6.42 | 6.39 | 6.37 | | 50 day SMA | 6.96 | 6.98 | 6.96 | | 100 day SMA | 5.46 | 5.43 | 5.4 | | 150 day SMA | 5.11 | 5.09 | 5.07 | | 200 day SMA | 4.76 | 4.75 | 4.73 |
|
|
