TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 9.4 and 9.65 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.4566666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.71 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
9.48 (5.1%) |
9.47 |
9.32 - 9.57 |
0.9673 times |
Fri 10 October 2025 |
9.02 (-11.31%) |
10.10 |
8.90 - 10.11 |
2.5801 times |
Thu 09 October 2025 |
10.17 (-2.77%) |
10.40 |
10.10 - 10.40 |
0.6655 times |
Wed 08 October 2025 |
10.46 (3.05%) |
10.21 |
10.11 - 10.47 |
0.6216 times |
Tue 07 October 2025 |
10.15 (-3.15%) |
10.62 |
10.09 - 10.62 |
0.8435 times |
Mon 06 October 2025 |
10.48 (2.85%) |
10.23 |
10.16 - 10.60 |
0.7985 times |
Fri 03 October 2025 |
10.19 (-1.64%) |
10.35 |
10.02 - 10.41 |
0.7135 times |
Thu 02 October 2025 |
10.36 (-2.26%) |
10.83 |
10.24 - 11.02 |
1.1241 times |
Wed 01 October 2025 |
10.60 (-0.66%) |
10.75 |
10.44 - 10.81 |
0.7104 times |
Tue 30 September 2025 |
10.67 (-1.75%) |
10.96 |
10.63 - 11.19 |
0.9756 times |
Mon 29 September 2025 |
10.86 (6.89%) |
10.51 |
10.51 - 10.97 |
2.1855 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 9.4 and 9.65 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.4566666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
9.48 (5.1%) |
9.47 |
9.32 - 9.57 |
0.1682 times |
Fri 10 October 2025 |
9.02 (-11.48%) |
10.23 |
8.90 - 10.62 |
0.9578 times |
Fri 03 October 2025 |
10.19 (0.3%) |
10.51 |
10.02 - 11.19 |
0.9925 times |
Fri 26 September 2025 |
10.16 (-8.88%) |
11.10 |
9.88 - 11.13 |
1.3468 times |
Fri 19 September 2025 |
11.15 (-0.98%) |
11.41 |
10.72 - 11.55 |
1.1869 times |
Fri 12 September 2025 |
11.26 (-8.38%) |
12.52 |
10.95 - 12.75 |
1.0817 times |
Fri 05 September 2025 |
12.29 (-1.68%) |
12.08 |
11.83 - 13.42 |
0.7142 times |
Fri 29 August 2025 |
12.50 (0%) |
12.84 |
12.46 - 13.11 |
0.2002 times |
Fri 29 August 2025 |
12.50 (-1.65%) |
13.00 |
11.11 - 13.55 |
2.0367 times |
Fri 22 August 2025 |
12.71 (17.14%) |
11.00 |
10.02 - 12.96 |
1.3151 times |
Fri 15 August 2025 |
10.85 (8.39%) |
10.09 |
9.92 - 11.05 |
0.7482 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.13 and 10.25 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
9.48 (-11.15%) |
10.75 |
8.90 - 11.02 |
0.3504 times |
Tue 30 September 2025 |
10.67 (-14.64%) |
12.08 |
9.88 - 13.42 |
1.0897 times |
Fri 29 August 2025 |
12.50 (27.68%) |
9.31 |
9.13 - 13.55 |
1.1403 times |
Thu 31 July 2025 |
9.79 (1.45%) |
9.64 |
8.98 - 11.52 |
1.2188 times |
Mon 30 June 2025 |
9.65 (18.99%) |
8.06 |
7.86 - 10.57 |
0.9041 times |
Fri 30 May 2025 |
8.11 (-1.7%) |
8.36 |
7.66 - 10.68 |
0.6406 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
1.0193 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
1.2244 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.5589 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.8536 times |
Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
1.0688 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 10.22 | | 20 day DMA | 10.37 | | 35 day DMA | 11.11 | | 50 day DMA | 10.97 | | 100 day DMA | 10.13 | | 150 day DMA | 9.45 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.88 | 10.31 | | 12 day EMA | 10.11 | 10.23 | 10.45 | | 20 day EMA | 10.36 | 10.45 | 10.6 | | 35 day EMA | 10.54 | 10.6 | 10.69 | | 50 day EMA | 10.76 | 10.81 | 10.88 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 10.06 | 10.29 | | 12 day SMA | 10.22 | 10.31 | 10.41 | | 20 day SMA | 10.37 | 10.45 | 10.57 | | 35 day SMA | 11.11 | 11.21 | 11.31 | | 50 day SMA | 10.97 | 10.97 | 10.98 | | 100 day SMA | 10.13 | 10.13 | 10.13 | | 150 day SMA | 9.45 | 9.43 | 9.42 | | 200 day SMA | 8.86 | 8.85 | 8.84 |
|
|
