TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 9.19 and 9.52 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.78 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.38 (-1.99%) |
9.59 |
9.32 - 9.65 |
0.2971 times |
Wed 02 July 2025 |
9.57 (1.59%) |
9.40 |
9.31 - 9.84 |
0.4878 times |
Tue 01 July 2025 |
9.42 (-2.38%) |
9.64 |
9.28 - 9.69 |
0.4319 times |
Mon 30 June 2025 |
9.65 (2.44%) |
9.45 |
9.21 - 9.72 |
0.6403 times |
Fri 27 June 2025 |
9.42 (-5.23%) |
9.91 |
9.23 - 9.96 |
0.7026 times |
Thu 26 June 2025 |
9.94 (-0.1%) |
9.70 |
9.54 - 10.57 |
1.7447 times |
Wed 25 June 2025 |
9.95 (22.39%) |
9.15 |
9.12 - 10.21 |
4.5773 times |
Tue 24 June 2025 |
8.13 (1.25%) |
8.24 |
8.11 - 8.35 |
0.4358 times |
Mon 23 June 2025 |
8.03 (-0.37%) |
8.06 |
7.86 - 8.09 |
0.3467 times |
Fri 20 June 2025 |
8.06 (-3.47%) |
8.36 |
8.00 - 8.39 |
0.3357 times |
Wed 18 June 2025 |
8.35 (-0.71%) |
8.33 |
8.29 - 8.46 |
0.2629 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.98 and 9.61 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.4766666666667 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.38 (-0.42%) |
9.45 |
9.21 - 9.84 |
0.7278 times |
Fri 27 June 2025 |
9.42 (16.87%) |
8.06 |
7.86 - 10.57 |
3.0597 times |
Fri 20 June 2025 |
8.06 (-3.01%) |
8.56 |
8.00 - 8.60 |
0.3993 times |
Fri 13 June 2025 |
8.31 (-1.54%) |
8.62 |
8.30 - 8.89 |
0.6531 times |
Fri 06 June 2025 |
8.44 (4.07%) |
8.06 |
7.96 - 8.66 |
0.8962 times |
Fri 30 May 2025 |
8.11 (-7.31%) |
8.80 |
7.66 - 9.06 |
1.0105 times |
Fri 23 May 2025 |
8.75 (-2.13%) |
8.77 |
8.54 - 9.33 |
0.4765 times |
Fri 16 May 2025 |
8.94 (-5.2%) |
10.21 |
8.66 - 10.68 |
1.1503 times |
Fri 09 May 2025 |
9.43 (5.96%) |
8.85 |
8.75 - 9.63 |
0.7209 times |
Fri 02 May 2025 |
8.90 (15.14%) |
7.65 |
7.59 - 8.98 |
0.9057 times |
Fri 25 April 2025 |
7.73 (16.42%) |
6.66 |
6.50 - 7.80 |
0.7537 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.05 and 9.61 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.5 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.38 (-2.8%) |
9.64 |
9.28 - 9.84 |
0.0556 times |
Mon 30 June 2025 |
9.65 (18.99%) |
8.06 |
7.86 - 10.57 |
0.6129 times |
Fri 30 May 2025 |
8.11 (-1.7%) |
8.36 |
7.66 - 10.68 |
0.4343 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
0.6909 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
0.83 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.0568 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.5787 times |
Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
0.7245 times |
Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
0.7596 times |
Thu 31 October 2024 |
6.36 (19.1%) |
5.59 |
5.49 - 14.48 |
4.2568 times |
Mon 30 September 2024 |
5.34 (46.7%) |
3.61 |
3.39 - 6.09 |
0.3384 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.03 | | 20 day DMA | 8.81 | | 35 day DMA | 8.82 | | 50 day DMA | 8.72 | | 100 day DMA | 8.2 | | 150 day DMA | 7.69 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.45 | 9.39 | | 12 day EMA | 9.18 | 9.14 | 9.06 | | 20 day EMA | 8.98 | 8.94 | 8.87 | | 35 day EMA | 8.76 | 8.72 | 8.67 | | 50 day EMA | 8.63 | 8.6 | 8.56 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.6 | 9.68 | | 12 day SMA | 9.03 | 8.94 | 8.86 | | 20 day SMA | 8.81 | 8.75 | 8.69 | | 35 day SMA | 8.82 | 8.83 | 8.83 | | 50 day SMA | 8.72 | 8.66 | 8.61 | | 100 day SMA | 8.2 | 8.18 | 8.16 | | 150 day SMA | 7.69 | 7.67 | 7.64 | | 200 day SMA | 7.32 | 7.29 | 7.26 |
|
|
