Login or Join
HomepageTigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 7.39 and 7.71
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.95 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.60 (-2.31%) | 7.80 | 7.49 - 7.81 | 0.6027 times | Tue 10 March 2026 | 7.78 (6.43%) | 7.43 | 7.42 - 7.85 | 1.5297 times | Mon 09 March 2026 | 7.31 (1.53%) | 7.10 | 6.98 - 7.32 | 0.8218 times | Fri 06 March 2026 | 7.20 (-1.64%) | 7.43 | 7.15 - 7.55 | 0.7257 times | Thu 05 March 2026 | 7.32 (-3.81%) | 7.52 | 7.14 - 7.58 | 1.718 times | Wed 04 March 2026 | 7.61 (2.7%) | 7.53 | 7.50 - 7.72 | 0.9355 times | Tue 03 March 2026 | 7.41 (-5.12%) | 7.50 | 7.19 - 7.52 | 1.2011 times | Mon 02 March 2026 | 7.81 (-0.13%) | 7.60 | 7.54 - 7.84 | 0.8978 times | Fri 27 February 2026 | 7.82 (-3.22%) | 7.96 | 7.74 - 7.96 | 0.7982 times | Thu 26 February 2026 | 8.08 (-0.25%) | 8.00 | 7.91 - 8.17 | 0.7695 times | Wed 25 February 2026 | 8.10 (3.85%) | 7.88 | 7.84 - 8.17 | 1.3493 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 7.29 and 8.16
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.60 (5.56%) | 7.10 | 6.98 - 7.85 | 0.5391 times | Fri 06 March 2026 | 7.20 (-7.93%) | 7.60 | 7.14 - 7.84 | 0.9996 times | Fri 27 February 2026 | 7.82 (-3.22%) | 8.04 | 7.53 - 8.17 | 0.9273 times | Fri 20 February 2026 | 8.08 (0.62%) | 8.06 | 7.89 - 8.19 | 0.4264 times | Fri 13 February 2026 | 8.03 (0%) | 8.00 | 7.90 - 8.17 | 0.1601 times | Fri 13 February 2026 | 8.03 (-1.59%) | 8.23 | 7.80 - 8.65 | 1.0026 times | Fri 06 February 2026 | 8.16 (-4.56%) | 8.45 | 7.66 - 8.56 | 1.2648 times | Fri 30 January 2026 | 8.55 (-2.51%) | 8.81 | 8.50 - 9.18 | 0.9015 times | Fri 23 January 2026 | 8.77 (-3.73%) | 9.01 | 8.53 - 9.38 | 0.9691 times | Fri 16 January 2026 | 9.11 (-6.47%) | 9.95 | 8.88 - 10.45 | 2.8095 times | Fri 09 January 2026 | 9.74 (-6.7%) | 10.40 | 9.60 - 11.35 | 2.113 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.17 and 8.04
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.60 (-2.81%) | 7.60 | 6.98 - 7.85 | 0.1927 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.4735 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 0.9202 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 0.7245 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.7056 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 1.061 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.4826 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.5514 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.6583 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 1.2301 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.8716 times |
Indicator Analysis of TigerlogicCorporation
Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.4 |
| 12 day EMA | 7.64 | 7.65 | 7.63 |
| 20 day EMA | 7.81 | 7.83 | 7.83 |
| 35 day EMA | 8.17 | 8.2 | 8.22 |
| 50 day EMA | 8.51 | 8.55 | 8.58 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.44 | 7.37 |
| 12 day SMA | 7.65 | 7.66 | 7.69 |
| 20 day SMA | 7.79 | 7.83 | 7.87 |
| 35 day SMA | 8.09 | 8.13 | 8.17 |
| 50 day SMA | 8.59 | 8.62 | 8.64 |
| 100 day SMA | 9.02 | 9.04 | 9.06 |
| 150 day SMA | 9.66 | 9.68 | 9.69 |
| 200 day SMA | 9.59 | 9.59 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.