TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.01 and 8.27

Daily Target 17.81
Daily Target 27.94
Daily Target 38.0666666666667
Daily Target 48.2
Daily Target 58.33

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 20 February 2026 8.08 (0.12%) 7.93 7.93 - 8.19 0.6821 times
Thu 19 February 2026 8.07 (0.75%) 7.96 7.89 - 8.07 0.5298 times
Wed 18 February 2026 8.01 (-0.62%) 8.09 7.92 - 8.12 0.6532 times
Tue 17 February 2026 8.06 (0.37%) 8.06 7.89 - 8.13 0.8184 times
Fri 13 February 2026 8.03 (0%) 8.00 7.90 - 8.16 1.0071 times
Fri 13 February 2026 8.03 (-0.37%) 8.00 7.90 - 8.17 1.0072 times
Thu 12 February 2026 8.06 (-3.59%) 8.38 7.80 - 8.39 1.748 times
Wed 11 February 2026 8.36 (-0.83%) 8.46 8.16 - 8.49 1.3584 times
Tue 10 February 2026 8.43 (-1.06%) 8.55 8.42 - 8.62 0.5935 times
Mon 09 February 2026 8.52 (4.41%) 8.23 8.13 - 8.65 1.6023 times
Fri 06 February 2026 8.16 (5.7%) 7.78 7.77 - 8.22 1.1624 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 7.99 and 8.29

Weekly Target 17.75
Weekly Target 27.92
Weekly Target 38.0533333333333
Weekly Target 48.22
Weekly Target 58.35

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 20 February 2026 8.08 (0.62%) 8.06 7.89 - 8.19 0.3744 times
Fri 13 February 2026 8.03 (0%) 8.00 7.90 - 8.16 0.1405 times
Fri 13 February 2026 8.03 (-1.59%) 8.23 7.80 - 8.65 0.8803 times
Fri 06 February 2026 8.16 (-4.56%) 8.45 7.66 - 8.56 1.1104 times
Fri 30 January 2026 8.55 (-2.51%) 8.81 8.50 - 9.18 0.7914 times
Fri 23 January 2026 8.77 (-3.73%) 9.01 8.53 - 9.38 0.8508 times
Fri 16 January 2026 9.11 (-6.47%) 9.95 8.88 - 10.45 2.4665 times
Fri 09 January 2026 9.74 (-6.7%) 10.40 9.60 - 11.35 1.8551 times
Fri 02 January 2026 10.44 (15.1%) 9.00 8.88 - 10.49 1.1359 times
Fri 26 December 2025 9.07 (1.23%) 9.04 8.85 - 9.20 0.3947 times
Fri 19 December 2025 8.96 (-3.03%) 9.20 8.66 - 9.21 0.8135 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.38 and 8.37

Monthly Target 17.14
Monthly Target 27.61
Monthly Target 38.13
Monthly Target 48.6
Monthly Target 59.12

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 20 February 2026 8.08 (-5.5%) 8.45 7.66 - 8.65 0.3383 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 0.8712 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.6859 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.668 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.0045 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.4036 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.4688 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.5699 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.1646 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.8252 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.3129 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.13
20 day DMA 8.3
35 day DMA 8.88
50 day DMA 8.94
100 day DMA 9.33
150 day DMA 9.88
200 day DMA 9.69

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.07
12 day EMA8.178.198.21
20 day EMA8.348.378.4
35 day EMA8.588.618.64
50 day EMA8.868.898.92

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.048.04
12 day SMA8.138.128.14
20 day SMA8.38.348.37
35 day SMA8.888.928.96
50 day SMA8.948.968.99
100 day SMA9.339.359.37
150 day SMA9.889.99.91
200 day SMA9.699.79.7
Back to top | Use Dark Theme