Use Dark Theme
bell notificationshomepagelogin

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 7 and 7.4

Daily Target 16.7
Daily Target 26.89
Daily Target 37.0966666666667
Daily Target 47.29
Daily Target 57.5

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 20 December 2024 7.09 (0%) 6.91 6.90 - 7.30 0.2991 times
Thu 19 December 2024 7.09 (0.28%) 7.20 7.07 - 7.33 0.3633 times
Wed 18 December 2024 7.07 (-8.66%) 7.66 7.01 - 7.71 0.4655 times
Tue 17 December 2024 7.74 (5.59%) 7.44 7.21 - 7.80 0.5363 times
Mon 16 December 2024 7.33 (-4.18%) 7.45 7.19 - 7.99 0.8672 times
Fri 13 December 2024 7.65 (9.76%) 6.74 6.73 - 7.71 1.2131 times
Thu 12 December 2024 6.97 (1.75%) 6.88 6.75 - 7.22 0.5695 times
Wed 11 December 2024 6.85 (3.16%) 6.68 6.53 - 6.93 0.4724 times
Tue 10 December 2024 6.64 (-16.06%) 6.96 6.62 - 7.15 1.3189 times
Mon 09 December 2024 7.91 (43.82%) 7.08 7.07 - 8.49 3.8946 times
Tue 26 November 2024 5.50 (0%) 5.60 5.50 - 5.66 0.1905 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.45 and 7.54

Weekly Target 16.24
Weekly Target 26.66
Weekly Target 37.3266666666667
Weekly Target 47.75
Weekly Target 58.42

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 20 December 2024 7.09 (-7.32%) 7.45 6.90 - 7.99 0.6036 times
Fri 13 December 2024 7.65 (39.09%) 7.08 6.53 - 8.49 1.7807 times
Tue 26 November 2024 5.50 (0%) 5.60 5.50 - 5.66 0.0454 times
Tue 26 November 2024 5.50 (-0.9%) 5.46 5.46 - 5.66 0.0893 times
Fri 22 November 2024 5.55 (-2.29%) 5.67 5.40 - 5.96 0.4345 times
Fri 15 November 2024 5.68 (-8.68%) 6.49 5.36 - 6.60 0.8621 times
Fri 08 November 2024 6.22 (-4.01%) 6.52 6.16 - 7.61 1.3211 times
Fri 01 November 2024 6.48 (4.68%) 6.20 6.11 - 6.80 0.9071 times
Fri 25 October 2024 6.19 (-14.27%) 7.05 5.81 - 7.48 1.6995 times
Fri 18 October 2024 7.22 (-16.24%) 8.28 6.76 - 8.32 2.2566 times
Fri 11 October 2024 8.62 (-30.43%) 13.89 7.50 - 14.48 6.4694 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.81 and 8.77

Monthly Target 15.41
Monthly Target 26.25
Monthly Target 37.37
Monthly Target 48.21
Monthly Target 59.33

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 20 December 2024 7.09 (28.91%) 7.08 6.53 - 8.49 0.9323 times
Tue 26 November 2024 5.50 (-13.52%) 6.35 5.36 - 7.61 1.1224 times
Thu 31 October 2024 6.36 (19.1%) 5.59 5.49 - 14.48 6.2903 times
Mon 30 September 2024 5.34 (46.7%) 3.61 3.39 - 6.09 0.5 times
Fri 30 August 2024 3.64 (-10.78%) 4.06 3.36 - 4.07 0.1305 times
Wed 31 July 2024 4.08 (-2.86%) 4.23 3.96 - 4.81 0.0965 times
Fri 28 June 2024 4.20 (-1.18%) 4.26 4.04 - 4.97 0.2298 times
Fri 31 May 2024 4.25 (20.4%) 3.53 3.53 - 4.72 0.2664 times
Tue 30 April 2024 3.53 (2.62%) 3.46 3.10 - 3.66 0.1643 times
Thu 28 March 2024 3.44 (-14.43%) 4.07 3.40 - 5.05 0.2676 times
Thu 29 February 2024 4.02 (7.77%) 3.75 3.57 - 4.13 0.1003 times

 monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 7.26
12 day DMA 6.95
20 day DMA 6.43
35 day DMA 6.42
50 day DMA 6.96
100 day DMA 5.46
150 day DMA 5.11
200 day DMA 4.76

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.197.24
12 day EMA6.956.926.89
20 day EMA6.776.746.7
35 day EMA6.816.796.77
50 day EMA6.916.96.89

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.387.35
12 day SMA6.956.826.7
20 day SMA6.436.366.3
35 day SMA6.426.396.37
50 day SMA6.966.986.96
100 day SMA5.465.435.4
150 day SMA5.115.095.07
200 day SMA4.764.754.73
Back to top Use Dark Theme