TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 12.16 and 12.81 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.69 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.34 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (-2.42%) |
12.84 |
12.46 - 13.11 |
0.5974 times |
Thu 28 August 2025 |
12.81 (10.72%) |
11.70 |
11.69 - 12.82 |
1.3579 times |
Wed 27 August 2025 |
11.57 (-9.75%) |
12.52 |
11.11 - 12.57 |
2.0204 times |
Tue 26 August 2025 |
12.82 (0.87%) |
12.51 |
12.35 - 12.82 |
0.6612 times |
Mon 25 August 2025 |
12.71 (0%) |
13.00 |
12.57 - 13.55 |
1.4392 times |
Fri 22 August 2025 |
12.71 (13.18%) |
11.58 |
11.49 - 12.96 |
1.6924 times |
Thu 21 August 2025 |
11.23 (6.65%) |
10.57 |
10.56 - 11.32 |
0.9406 times |
Wed 20 August 2025 |
10.53 (4.26%) |
10.28 |
10.12 - 10.57 |
0.4318 times |
Tue 19 August 2025 |
10.10 (-3.72%) |
10.42 |
10.02 - 10.46 |
0.3124 times |
Mon 18 August 2025 |
10.49 (-3.32%) |
11.00 |
10.46 - 11.03 |
0.5466 times |
Fri 15 August 2025 |
10.85 (4.13%) |
10.91 |
10.63 - 11.05 |
0.4411 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.59 and 13.03 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 12.386666666667 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (-1.65%) |
13.00 |
11.11 - 13.55 |
1.5773 times |
Fri 22 August 2025 |
12.71 (17.14%) |
11.00 |
10.02 - 12.96 |
1.0186 times |
Fri 15 August 2025 |
10.85 (8.39%) |
10.09 |
9.92 - 11.05 |
0.5795 times |
Fri 08 August 2025 |
10.01 (6.49%) |
9.75 |
9.65 - 10.21 |
0.4988 times |
Fri 01 August 2025 |
9.40 (-11.07%) |
10.77 |
9.13 - 10.91 |
0.7973 times |
Fri 25 July 2025 |
10.57 (-0.19%) |
10.80 |
10.30 - 11.52 |
1.0655 times |
Fri 18 July 2025 |
10.59 (5.48%) |
10.23 |
9.62 - 11.52 |
0.9869 times |
Fri 11 July 2025 |
10.04 (7.04%) |
9.28 |
8.98 - 10.99 |
1.218 times |
Thu 03 July 2025 |
9.38 (-0.42%) |
9.45 |
9.21 - 9.84 |
0.4339 times |
Fri 27 June 2025 |
9.42 (16.87%) |
8.06 |
7.86 - 10.57 |
1.8242 times |
Fri 20 June 2025 |
8.06 (-3.01%) |
8.56 |
8.00 - 8.60 |
0.2381 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 10.82 and 15.24 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 11.726666666667 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 16.15 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (27.68%) |
9.31 |
9.13 - 13.55 |
1.0234 times |
Thu 31 July 2025 |
9.79 (1.45%) |
9.64 |
8.98 - 11.52 |
1.1386 times |
Mon 30 June 2025 |
9.65 (18.99%) |
8.06 |
7.86 - 10.57 |
0.8446 times |
Fri 30 May 2025 |
8.11 (-1.7%) |
8.36 |
7.66 - 10.68 |
0.5984 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
0.9522 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
1.1438 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.4563 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.7974 times |
Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
0.9984 times |
Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
1.0467 times |
Thu 31 October 2024 |
6.36 (19.1%) |
5.59 |
5.49 - 14.48 |
5.8663 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 11.56 | | 20 day DMA | 10.93 | | 35 day DMA | 10.65 | | 50 day DMA | 10.24 | | 100 day DMA | 9.23 | | 150 day DMA | 8.73 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.24 | 11.96 | | 12 day EMA | 11.74 | 11.6 | 11.38 | | 20 day EMA | 11.29 | 11.16 | 10.99 | | 35 day EMA | 10.73 | 10.63 | 10.5 | | 50 day EMA | 10.32 | 10.23 | 10.12 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.52 | 12.21 | | 12 day SMA | 11.56 | 11.39 | 11.16 | | 20 day SMA | 10.93 | 10.79 | 10.62 | | 35 day SMA | 10.65 | 10.59 | 10.51 | | 50 day SMA | 10.24 | 10.16 | 10.07 | | 100 day SMA | 9.23 | 9.17 | 9.11 | | 150 day SMA | 8.73 | 8.7 | 8.65 | | 200 day SMA | 8.17 | 8.14 | 8.11 |
|
|
