TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.89 and 11.33 | Daily Target 1 | 10.76 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.2 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.64 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.26 (0.18%) |
11.32 |
10.95 - 11.39 |
0.8126 times |
Thu 11 September 2025 |
11.24 (0.36%) |
11.49 |
11.09 - 11.66 |
1.0967 times |
Wed 10 September 2025 |
11.20 (-6.2%) |
12.05 |
11.04 - 12.17 |
1.3669 times |
Tue 09 September 2025 |
11.94 (-2.53%) |
12.35 |
11.73 - 12.75 |
1.2281 times |
Mon 08 September 2025 |
12.25 (-0.33%) |
12.52 |
11.82 - 12.73 |
0.9148 times |
Fri 05 September 2025 |
12.29 (-3.38%) |
13.20 |
12.20 - 13.42 |
1.115 times |
Thu 04 September 2025 |
12.72 (-2.08%) |
12.60 |
12.37 - 12.82 |
0.6616 times |
Wed 03 September 2025 |
12.99 (5.44%) |
12.21 |
12.09 - 13.02 |
0.8489 times |
Tue 02 September 2025 |
12.32 (-1.44%) |
12.08 |
11.83 - 12.34 |
0.9524 times |
Fri 29 August 2025 |
12.50 (0%) |
12.84 |
12.46 - 13.11 |
1.003 times |
Fri 29 August 2025 |
12.50 (-2.42%) |
12.84 |
12.46 - 13.11 |
1.0045 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.21 and 12.01 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 11.653333333333 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.26 (-8.38%) |
12.52 |
10.95 - 12.75 |
1.0382 times |
Fri 05 September 2025 |
12.29 (-1.68%) |
12.08 |
11.83 - 13.42 |
0.6854 times |
Fri 29 August 2025 |
12.50 (0%) |
12.84 |
12.46 - 13.11 |
0.1922 times |
Fri 29 August 2025 |
12.50 (-1.65%) |
13.00 |
11.11 - 13.55 |
1.9547 times |
Fri 22 August 2025 |
12.71 (17.14%) |
11.00 |
10.02 - 12.96 |
1.2622 times |
Fri 15 August 2025 |
10.85 (8.39%) |
10.09 |
9.92 - 11.05 |
0.7181 times |
Fri 08 August 2025 |
10.01 (6.49%) |
9.75 |
9.65 - 10.21 |
0.618 times |
Fri 01 August 2025 |
9.40 (-11.07%) |
10.77 |
9.13 - 10.91 |
0.988 times |
Fri 25 July 2025 |
10.57 (-0.19%) |
10.80 |
10.30 - 11.52 |
1.3203 times |
Fri 18 July 2025 |
10.59 (5.48%) |
10.23 |
9.62 - 11.52 |
1.2229 times |
Fri 11 July 2025 |
10.04 (7.04%) |
9.28 |
8.98 - 10.99 |
1.5092 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.87 and 12.34 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 11.876666666667 | | Monthly Target 4 | 12.8 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.26 (-9.92%) |
12.08 |
10.95 - 13.42 |
0.3999 times |
Fri 29 August 2025 |
12.50 (27.68%) |
9.31 |
9.13 - 13.55 |
1.1369 times |
Thu 31 July 2025 |
9.79 (1.45%) |
9.64 |
8.98 - 11.52 |
1.2152 times |
Mon 30 June 2025 |
9.65 (18.99%) |
8.06 |
7.86 - 10.57 |
0.9014 times |
Fri 30 May 2025 |
8.11 (-1.7%) |
8.36 |
7.66 - 10.68 |
0.6387 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
1.0162 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
1.2207 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.5543 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.8511 times |
Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
1.0656 times |
Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
1.1171 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 12.17 | | 20 day DMA | 11.91 | | 35 day DMA | 11.12 | | 50 day DMA | 10.85 | | 100 day DMA | 9.76 | | 150 day DMA | 9.07 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.69 | 11.91 | | 12 day EMA | 11.81 | 11.91 | 12.03 | | 20 day EMA | 11.69 | 11.73 | 11.78 | | 35 day EMA | 11.34 | 11.34 | 11.35 | | 50 day EMA | 10.82 | 10.8 | 10.78 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.78 | 12.08 | | 12 day SMA | 12.17 | 12.19 | 12.33 | | 20 day SMA | 11.91 | 11.89 | 11.85 | | 35 day SMA | 11.12 | 11.11 | 11.11 | | 50 day SMA | 10.85 | 10.81 | 10.78 | | 100 day SMA | 9.76 | 9.71 | 9.66 | | 150 day SMA | 9.07 | 9.04 | 9.01 | | 200 day SMA | 8.46 | 8.43 | 8.4 |
|
|
