TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.72 and 4.87

Daily Target 1	4.62
Daily Target 2	4.71
Daily Target 3	4.7733333333333
Daily Target 4	4.86
Daily Target 5	4.92

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Wed 29 July 2026	4.79 (-0.21%)	4.79	4.69 - 4.84	1.3191 times
Tue 28 July 2026	4.80 (-2.24%)	4.81	4.68 - 4.85	0.9879 times
Mon 27 July 2026	4.91 (3.81%)	4.84	4.74 - 4.92	0.8426 times
Fri 24 July 2026	4.73 (0%)	4.86	4.68 - 4.86	0.6774 times
Fri 24 July 2026	4.73 (-2.87%)	4.86	4.68 - 4.86	0.6774 times
Thu 23 July 2026	4.87 (-3.18%)	5.00	4.80 - 5.09	0.9857 times
Wed 22 July 2026	5.03 (4.57%)	4.80	4.75 - 5.07	1.8845 times
Tue 21 July 2026	4.81 (2.78%)	4.72	4.69 - 4.91	1.1463 times
Mon 20 July 2026	4.68 (1.52%)	4.61	4.61 - 4.75	0.4652 times
Fri 17 July 2026	4.61 (-0.43%)	4.50	4.43 - 4.71	1.0139 times
Thu 16 July 2026	4.63 (-1.7%)	4.72	4.60 - 4.78	0.6858 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.62 and 4.86

Weekly Target 1	4.56
Weekly Target 2	4.67
Weekly Target 3	4.7966666666667
Weekly Target 4	4.91
Weekly Target 5	5.04

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Wed 29 July 2026	4.79 (1.27%)	4.84	4.68 - 4.92	0.5521 times
Fri 24 July 2026	4.73 (0%)	4.86	4.68 - 4.86	0.1188 times
Fri 24 July 2026	4.73 (2.6%)	4.61	4.61 - 5.09	0.9043 times
Fri 17 July 2026	4.61 (0%)	4.61	4.43 - 4.84	0.6121 times
Fri 10 July 2026	4.61 (0.66%)	4.57	4.45 - 4.83	0.7183 times
Thu 02 July 2026	4.58 (-1.93%)	4.76	4.33 - 4.76	0.7189 times
Fri 26 June 2026	4.67 (-0.85%)	4.72	4.53 - 4.88	1.1721 times
Thu 18 June 2026	4.71 (-1.26%)	4.83	4.64 - 4.94	0.8264 times
Fri 12 June 2026	4.77 (6.71%)	4.53	4.46 - 5.05	1.7378 times
Fri 05 June 2026	4.47 (-13.04%)	4.97	4.46 - 5.30	2.6392 times
Fri 29 May 2026	5.14 (18.16%)	4.54	4.40 - 5.28	3.097 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.56 and 5.32

Monthly Target 1	3.98
Monthly Target 2	4.38
Monthly Target 3	4.7366666666667
Monthly Target 4	5.14
Monthly Target 5	5.5

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Wed 29 July 2026	4.79 (8.86%)	4.38	4.33 - 5.09	0.5339 times
Tue 30 June 2026	4.40 (-14.4%)	4.97	4.38 - 5.30	1.0629 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	2.1379 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.6367 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.7396 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.5958 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.1581 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	0.9118 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	0.888 times
Fri 31 October 2025	10.78 (1.03%)	10.75	8.90 - 11.02	1.3352 times
Tue 30 September 2025	10.67 (-14.64%)	12.08	9.88 - 13.42	1.8658 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.79
12 day DMA	4.78
20 day DMA	4.71
35 day DMA	4.69
50 day DMA	4.8
100 day DMA	5.77
150 day DMA	6.74
200 day DMA	7.43

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.8	4.81	4.82
12 day EMA	4.77	4.77	4.77
20 day EMA	4.76	4.76	4.76
35 day EMA	4.84	4.84	4.84
50 day EMA	4.91	4.92	4.93

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.79	4.81	4.85
12 day SMA	4.78	4.76	4.74
20 day SMA	4.71	4.7	4.68
35 day SMA	4.69	4.69	4.69
50 day SMA	4.8	4.82	4.85
100 day SMA	5.77	5.8	5.82
150 day SMA	6.74	6.77	6.8
200 day SMA	7.43	7.45	7.47