ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 107.72 and 113.47

Daily Target 1106.48
Daily Target 2108.95
Daily Target 3112.22666666667
Daily Target 4114.7
Daily Target 5117.98

Daily price and volume Construction Partners

Date Closing Open Range Volume
Tue 02 June 2026 111.43 (-2.88%) 113.01 109.75 - 115.50 1.2643 times
Mon 01 June 2026 114.74 (-1.49%) 113.98 108.51 - 115.23 1.0981 times
Fri 29 May 2026 116.47 (-3.05%) 120.32 116.23 - 122.39 0.9495 times
Thu 28 May 2026 120.13 (3.3%) 115.12 112.60 - 120.42 0.9636 times
Wed 27 May 2026 116.29 (1.05%) 117.07 115.57 - 117.77 0.8349 times
Tue 26 May 2026 115.08 (1.97%) 115.00 114.22 - 117.19 0.8223 times
Fri 22 May 2026 112.86 (1.3%) 111.60 108.73 - 113.38 0.965 times
Thu 21 May 2026 111.41 (-0.99%) 111.04 109.32 - 113.15 1.0599 times
Wed 20 May 2026 112.52 (2.01%) 111.68 109.26 - 114.64 1.2093 times
Tue 19 May 2026 110.30 (-4.05%) 112.55 109.00 - 113.03 0.833 times
Mon 18 May 2026 114.95 (-2.63%) 119.00 114.10 - 119.50 1.0496 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 106.48 and 113.47

Weekly Target 1104.82
Weekly Target 2108.13
Weekly Target 3111.81333333333
Weekly Target 4115.12
Weekly Target 5118.8

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Tue 02 June 2026 111.43 (-4.33%) 113.98 108.51 - 115.50 0.5719 times
Fri 29 May 2026 116.47 (3.2%) 115.00 112.60 - 122.39 0.8644 times
Fri 22 May 2026 112.86 (-4.4%) 119.00 108.73 - 119.50 1.2388 times
Fri 15 May 2026 118.05 (-15.97%) 141.49 117.88 - 145.09 1.2997 times
Fri 08 May 2026 140.48 (4.1%) 134.14 128.49 - 151.00 1.4161 times
Wed 06 May 2026 134.95 (6.65%) 125.50 123.93 - 137.58 0.7422 times
Fri 01 May 2026 126.53 (5.29%) 120.17 115.04 - 128.40 0.7777 times
Fri 24 April 2026 120.17 (-4.35%) 124.06 118.07 - 129.07 0.9475 times
Fri 17 April 2026 125.64 (5.7%) 117.22 110.43 - 126.88 1.2086 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 0.9331 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.0359 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 106.48 and 113.47

Monthly Target 1104.82
Monthly Target 2108.13
Monthly Target 3111.81333333333
Monthly Target 4115.12
Monthly Target 5118.8

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 02 June 2026 111.43 (-4.33%) 113.98 108.51 - 115.50 0.1338 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.3522 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.9867 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.1327 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.4259 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9266 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1335 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9208 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0411 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9467 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4256 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 115.81
12 day DMA 114.52
20 day DMA 121.5
35 day DMA 121.53
50 day DMA 118.56
100 day DMA 120.35
150 day DMA 116.71
200 day DMA 118.19

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47115.99116.62
12 day EMA116.5117.42117.91
20 day EMA118.13118.83119.26
35 day EMA118.19118.59118.82
50 day EMA117.84118.1118.24

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81116.54116.17
12 day SMA114.52115.64116.65
20 day SMA121.5122.51123.03
35 day SMA121.53121.63121.65
50 day SMA118.56118.58118.38
100 day SMA120.35120.36120.31
150 day SMA116.71116.75116.77
200 day SMA118.19118.17118.14
Back to top | Use Dark Theme