ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 87.18 and 90.97

Daily Target 186.07
Daily Target 288.29
Daily Target 389.863333333333
Daily Target 492.08
Daily Target 593.65

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 05 October 2026 90.50 (-0.64%) 90.73 87.65 - 91.44 1.0859 times
Fri 02 October 2026 91.08 (1.03%) 92.51 90.88 - 93.64 1.0847 times
Thu 01 October 2026 90.15 (0.13%) 89.47 88.47 - 92.61 0.7783 times
Wed 30 September 2026 90.03 (-2.03%) 92.61 89.47 - 92.76 0.8748 times
Tue 29 September 2026 91.90 (0.47%) 92.34 91.77 - 94.37 1.3242 times
Mon 28 September 2026 91.47 (-2.39%) 92.30 89.25 - 93.09 1.0493 times
Fri 25 September 2026 93.71 (4.27%) 90.76 89.71 - 94.12 1.1477 times
Thu 24 September 2026 89.87 (-3.82%) 93.09 88.73 - 93.09 0.7246 times
Wed 23 September 2026 93.44 (-3.38%) 95.28 91.37 - 96.57 0.8346 times
Tue 22 September 2026 96.71 (2.38%) 96.17 93.86 - 97.11 1.096 times
Mon 21 September 2026 94.46 (0.14%) 95.37 93.50 - 96.09 1.1711 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 87.18 and 90.97

Weekly Target 186.07
Weekly Target 288.29
Weekly Target 389.863333333333
Weekly Target 492.08
Weekly Target 593.65

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 05 October 2026 90.50 (-0.64%) 90.73 87.65 - 91.44 0.2513 times
Fri 02 October 2026 91.08 (-2.81%) 92.30 88.47 - 94.37 1.183 times
Fri 25 September 2026 93.71 (-0.66%) 95.37 88.73 - 97.11 1.1512 times
Fri 18 September 2026 94.33 (-5.36%) 96.58 93.86 - 98.22 0.9814 times
Fri 11 September 2026 99.67 (-4.79%) 103.67 95.51 - 105.09 0.5378 times
Fri 04 September 2026 104.68 (-4.92%) 108.89 98.58 - 110.59 0.985 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.9472 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.7003 times
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 1.313 times
Fri 07 August 2026 119.74 (15.86%) 105.39 98.96 - 121.99 1.9497 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 1.1749 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 89.08 and 95.07

Monthly Target 184.61
Monthly Target 287.55
Monthly Target 390.596666666667
Monthly Target 493.54
Monthly Target 596.59

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 05 October 2026 90.50 (0.52%) 89.47 87.65 - 93.64 0.1567 times
Wed 30 September 2026 90.03 (-15.23%) 105.00 88.73 - 107.05 0.96 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.179 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.2149 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0723 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.0255 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7483 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8591 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.0814 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7028 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8597 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 90.73
12 day DMA 92.3
20 day DMA 94.32
35 day DMA 100.98
50 day DMA 103.91
100 day DMA 107.59
150 day DMA 111.55
200 day DMA 113.74

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9291.1391.16
12 day EMA92.5592.9293.26
20 day EMA94.8395.2995.73
35 day EMA98.4798.9499.4
50 day EMA102.58103.07103.56

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7390.9391.45
12 day SMA92.392.6592.98
20 day SMA94.3295.0395.61
35 day SMA100.98101.87102.65
50 day SMA103.91104.17104.41
100 day SMA107.59107.96108.31
150 day SMA111.55111.85112.15
200 day SMA113.74113.83113.92
Back to top | Use Dark Theme