ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 95.34 and 103.81

Daily Target 193.59
Daily Target 297.08
Daily Target 3102.06333333333
Daily Target 4105.55
Daily Target 5110.53

Daily price and volume Construction Partners

Date Closing Open Range Volume
Tue 01 September 2026 100.56 (-5.31%) 105.00 98.58 - 107.05 1.4864 times
Mon 31 August 2026 106.20 (-3.54%) 108.89 105.00 - 110.59 1.2137 times
Fri 28 August 2026 110.10 (-4.05%) 114.75 109.00 - 116.00 0.9574 times
Thu 27 August 2026 114.75 (0.17%) 114.86 110.54 - 115.17 0.7391 times
Wed 26 August 2026 114.55 (4.43%) 109.95 109.95 - 115.08 1.3322 times
Tue 25 August 2026 109.69 (1.11%) 109.58 107.46 - 110.13 0.8494 times
Mon 24 August 2026 108.49 (-3.28%) 112.17 108.35 - 112.17 1.2154 times
Fri 21 August 2026 112.17 (-0.9%) 114.41 111.20 - 114.82 0.7222 times
Thu 20 August 2026 113.19 (-2.09%) 114.71 111.58 - 114.89 0.6663 times
Wed 19 August 2026 115.61 (1.71%) 115.77 112.31 - 116.51 0.818 times
Tue 18 August 2026 113.67 (-5.64%) 121.00 113.23 - 121.00 0.5055 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 93.57 and 105.58

Weekly Target 191.23
Weekly Target 295.9
Weekly Target 3103.24333333333
Weekly Target 4107.91
Weekly Target 5115.25

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Tue 01 September 2026 100.56 (-8.66%) 108.89 98.58 - 110.59 0.353 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.6659 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.4923 times
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 0.9231 times
Fri 07 August 2026 119.74 (15.86%) 105.39 98.96 - 121.99 1.3707 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 0.826 times
Fri 24 July 2026 103.29 (0%) 104.55 101.85 - 104.99 0.1457 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 3.1633 times
Fri 17 July 2026 104.47 (10.15%) 94.35 93.42 - 109.24 1.3279 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 0.7323 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 0.8259 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 95.34 and 103.81

Monthly Target 193.59
Monthly Target 297.08
Monthly Target 3102.06333333333
Monthly Target 4105.55
Monthly Target 5110.53

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 01 September 2026 100.56 (-5.31%) 105.00 98.58 - 107.05 0.0647 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.2023 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.2586 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0935 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.0458 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7631 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8761 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.1028 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7166 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8766 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.7121 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 109.23
12 day DMA 111.62
20 day DMA 113.25
35 day DMA 109.37
50 day DMA 109.13
100 day DMA 114.34
150 day DMA 116.78
200 day DMA 114.98

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA107110.22112.23
12 day EMA110.12111.86112.89
20 day EMA110.87111.96112.57
35 day EMA111.23111.86112.19
50 day EMA110.23110.62110.8

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.23111.06111.52
12 day SMA111.62113.37114.4
20 day SMA113.25113.56113.66
35 day SMA109.37109.47109.21
50 day SMA109.13109.58110
100 day SMA114.34114.49114.62
150 day SMA116.78116.86116.9
200 day SMA114.98115.02115.02
Back to top | Use Dark Theme