ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 75.93 and 79.16 | Daily Target 1 | 75.08 | | Daily Target 2 | 76.78 | | Daily Target 3 | 78.313333333333 | | Daily Target 4 | 80.01 | | Daily Target 5 | 81.54 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
2.5505 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (-1.86%) |
79.25 |
76.62 - 79.85 |
0 times |
| Tue 15 April 2025 |
79.96 (0.41%) |
80.16 |
79.00 - 81.54 |
1.2276 times |
| Mon 14 April 2025 |
79.63 (-0.91%) |
81.91 |
79.03 - 81.91 |
1.1672 times |
| Fri 11 April 2025 |
80.36 (2.88%) |
77.76 |
76.31 - 80.93 |
1.0862 times |
| Thu 10 April 2025 |
78.11 (-1.28%) |
77.73 |
75.00 - 79.08 |
1.4427 times |
| Wed 09 April 2025 |
79.12 (13.79%) |
68.63 |
68.50 - 79.94 |
2.5257 times |
| Tue 08 April 2025 |
69.53 (-0.36%) |
72.92 |
68.56 - 74.54 |
2.13 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 75.93 and 79.16 | Weekly Target 1 | 75.08 | | Weekly Target 2 | 76.78 | | Weekly Target 3 | 78.313333333333 | | Weekly Target 4 | 80.01 | | Weekly Target 5 | 81.54 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0.5812 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (-2.35%) |
81.91 |
76.62 - 81.91 |
0.5457 times |
| Fri 11 April 2025 |
80.36 (16.89%) |
65.71 |
64.79 - 80.93 |
2.0714 times |
| Fri 04 April 2025 |
68.75 (-3.62%) |
69.95 |
65.50 - 76.64 |
1.8421 times |
| Fri 28 March 2025 |
71.33 (-3.39%) |
75.00 |
70.16 - 80.47 |
0.8117 times |
| Fri 21 March 2025 |
73.83 (3.14%) |
70.89 |
70.50 - 77.13 |
1.8982 times |
| Fri 14 March 2025 |
71.58 (3.13%) |
67.38 |
65.45 - 71.95 |
2.2498 times |
| Fri 07 March 2025 |
69.41 (-4.34%) |
73.32 |
65.83 - 75.35 |
2.3268 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 71.63 and 88.75 | Monthly Target 1 | 57.94 | | Monthly Target 2 | 68.2 | | Monthly Target 3 | 75.056666666667 | | Monthly Target 4 | 85.32 | | Monthly Target 5 | 92.18 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.47 (9.18%) |
71.23 |
64.79 - 81.91 |
0.7085 times |
| Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 80.47 |
1.1731 times |
| Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.3633 times |
| Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.5144 times |
| Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.8029 times |
| Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.9463 times |
| Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
0.9783 times |
| Mon 30 September 2024 |
69.80 (5.79%) |
64.68 |
56.52 - 76.73 |
0.847 times |
| Fri 30 August 2024 |
65.98 (2.06%) |
64.54 |
51.63 - 66.50 |
0.8726 times |
| Wed 31 July 2024 |
64.65 (17.1%) |
55.49 |
52.61 - 66.78 |
0.7936 times |
| Fri 28 June 2024 |
55.21 (-5.15%) |
59.33 |
53.02 - 59.60 |
0.7227 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 78.47 | | 12 day DMA | 77.4 | | 20 day DMA | 75.87 | | 35 day DMA | 73.7 | | 50 day DMA | 74.61 | | 100 day DMA | 82.34 | | 150 day DMA | 80.16 | | 200 day DMA | 75 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.48 | 78.48 | 78.48 | | 12 day EMA | 77.49 | 77.31 | 77.1 | | 20 day EMA | 76.53 | 76.33 | 76.1 | | 35 day EMA | 76.01 | 75.87 | 75.72 | | 50 day EMA | 75.55 | 75.43 | 75.31 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.47 | 78.77 | 79 | | 12 day SMA | 77.4 | 76.59 | 76 | | 20 day SMA | 75.87 | 75.64 | 75.52 | | 35 day SMA | 73.7 | 73.53 | 73.33 | | 50 day SMA | 74.61 | 74.73 | 74.78 | | 100 day SMA | 82.34 | 82.44 | 82.55 | | 150 day SMA | 80.16 | 80.01 | 79.88 | | 200 day SMA | 75 | 74.88 | 74.77 |
|
|
