ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 101.3 and 106.86

Daily Target 1	100.24
Daily Target 2	102.35
Daily Target 3	105.79666666667
Daily Target 4	107.91
Daily Target 5	111.36

Daily price and volume Construction Partners

Date	Closing	Open	Range	Volume
Fri 17 July 2026	104.47 (2.01%)	105.76	103.68 - 109.24	3.1232 times
Thu 16 July 2026	102.41 (-1.4%)	102.30	100.72 - 105.20	0.6759 times
Wed 15 July 2026	103.86 (6.85%)	98.93	98.50 - 105.65	1.5178 times
Tue 14 July 2026	97.20 (3.95%)	95.00	95.00 - 98.70	0.5424 times
Mon 13 July 2026	93.51 (-1.4%)	94.35	93.42 - 97.11	0.5862 times
Fri 10 July 2026	94.84 (-0.7%)	96.11	93.80 - 97.90	0.8528 times
Thu 09 July 2026	95.51 (-6.23%)	103.96	93.75 - 104.00	0.9784 times
Wed 08 July 2026	101.86 (-1.78%)	103.00	100.84 - 103.49	0.4254 times
Tue 07 July 2026	103.71 (-4.05%)	106.39	102.00 - 106.39	0.7017 times
Mon 06 July 2026	108.09 (0.16%)	107.92	107.44 - 110.99	0.5962 times
Thu 02 July 2026	107.92 (-1.08%)	108.98	104.75 - 112.00	0.888 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 98.95 and 114.77

Weekly Target 1	86.56
Weekly Target 2	95.51
Weekly Target 3	102.37666666667
Weekly Target 4	111.33
Weekly Target 5	118.2

Weekly price and volumes for Construction Partners

Date	Closing	Open	Range	Volume
Fri 17 July 2026	104.47 (10.15%)	94.35	93.42 - 109.24	1.7068 times
Fri 10 July 2026	94.84 (-12.12%)	107.92	93.75 - 110.99	0.9412 times
Thu 02 July 2026	107.92 (-12.17%)	121.57	103.06 - 123.99	1.0616 times
Fri 26 June 2026	122.87 (0.07%)	122.78	119.08 - 129.91	1.0945 times
Thu 18 June 2026	122.78 (7.82%)	116.89	116.89 - 125.70	0.9052 times
Fri 12 June 2026	113.87 (2.98%)	110.40	103.00 - 114.95	1.1314 times
Fri 05 June 2026	110.57 (-5.07%)	113.98	107.00 - 115.50	0.7831 times
Fri 29 May 2026	116.47 (3.2%)	115.00	112.60 - 122.39	0.6036 times
Fri 22 May 2026	112.86 (-4.4%)	119.00	108.73 - 119.50	0.8651 times
Fri 15 May 2026	118.05 (-15.97%)	141.49	117.88 - 145.09	0.9076 times
Fri 08 May 2026	140.48 (4.1%)	134.14	128.49 - 151.00	0.9889 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 87.15 and 110.74

Monthly Target 1	81.38
Monthly Target 2	92.92
Monthly Target 3	104.96666666667
Monthly Target 4	116.51
Monthly Target 5	128.56

Monthly price and volumes Construction Partners

Date	Closing	Open	Range	Volume
Fri 17 July 2026	104.47 (-12.04%)	117.01	93.42 - 117.01	0.9936 times
Tue 30 June 2026	118.77 (1.97%)	113.98	103.00 - 129.91	1.2323 times
Fri 29 May 2026	116.47 (-5.81%)	125.08	108.73 - 151.00	1.1785 times
Thu 30 April 2026	123.66 (11.29%)	113.38	103.11 - 129.07	0.86 times
Tue 31 March 2026	111.12 (-17.3%)	133.00	103.76 - 137.04	0.9873 times
Fri 27 February 2026	134.37 (22.29%)	108.81	108.58 - 141.90	1.2428 times
Fri 30 January 2026	109.88 (1.23%)	108.72	106.61 - 118.78	0.8076 times
Wed 31 December 2025	108.55 (-0.41%)	107.32	101.50 - 114.60	0.988 times
Fri 28 November 2025	109.00 (-4.68%)	113.63	95.01 - 116.00	0.8025 times
Fri 31 October 2025	114.35 (-9.96%)	126.61	111.34 - 127.72	0.9074 times
Tue 30 September 2025	127.00 (5.92%)	117.42	115.00 - 138.90	0.8251 times

monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period	DMA value
5 day DMA	100.29
12 day DMA	101.87
20 day DMA	110.41
35 day DMA	111.63
50 day DMA	114.79
100 day DMA	117.34
150 day DMA	117.28
200 day DMA	116.23

EMA (exponential moving average) of Construction Partners ROAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.93	100.66	99.79
12 day EMA	103.78	103.66	103.89
20 day EMA	106.86	107.11	107.61
35 day EMA	111.13	111.52	112.06
50 day EMA	114.51	114.92	115.43

SMA (simple moving average) of Construction Partners ROAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.29	98.36	96.98
12 day SMA	101.87	103.07	104.55
20 day SMA	110.41	111.2	112.18
35 day SMA	111.63	111.97	112.33
50 day SMA	114.79	115.4	115.98
100 day SMA	117.34	117.6	117.89
150 day SMA	117.28	117.3	117.3
200 day SMA	116.23	116.35	116.47