ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 113.18 and 116.21 | Daily Target 1 | 110.76 | | Daily Target 2 | 112.56 | | Daily Target 3 | 113.79333333333 | | Daily Target 4 | 115.59 | | Daily Target 5 | 116.82 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.35 (1.48%) |
112.66 |
112.00 - 115.03 |
1.0273 times |
Thu 30 October 2025 |
112.68 (-3.03%) |
115.67 |
111.34 - 117.16 |
1.0682 times |
Wed 29 October 2025 |
116.20 (-1.24%) |
117.95 |
113.75 - 118.67 |
0.9802 times |
Tue 28 October 2025 |
117.66 (0.68%) |
116.73 |
114.61 - 117.73 |
0.5125 times |
Mon 27 October 2025 |
116.86 (-0.96%) |
118.91 |
115.92 - 120.12 |
0.6985 times |
Fri 24 October 2025 |
117.99 (1.71%) |
119.68 |
117.86 - 122.45 |
1.2333 times |
Thu 23 October 2025 |
116.01 (-2.93%) |
119.16 |
114.70 - 120.82 |
0.9551 times |
Wed 22 October 2025 |
119.51 (-2.12%) |
123.93 |
117.51 - 126.99 |
1.5584 times |
Tue 21 October 2025 |
122.10 (3.73%) |
118.79 |
117.16 - 122.98 |
1.2048 times |
Mon 20 October 2025 |
117.71 (2.35%) |
116.88 |
116.24 - 119.70 |
0.7617 times |
Fri 17 October 2025 |
115.01 (-0.5%) |
115.20 |
113.66 - 116.82 |
1.9108 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 108.46 and 117.24 | Weekly Target 1 | 106.49 | | Weekly Target 2 | 110.42 | | Weekly Target 3 | 115.27 | | Weekly Target 4 | 119.2 | | Weekly Target 5 | 124.05 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.35 (-3.09%) |
118.91 |
111.34 - 120.12 |
0.9039 times |
Fri 24 October 2025 |
117.99 (2.59%) |
116.88 |
114.70 - 126.99 |
1.2047 times |
Fri 17 October 2025 |
115.01 (-6.48%) |
125.37 |
113.66 - 127.72 |
1.3445 times |
Fri 10 October 2025 |
122.98 (-2.12%) |
126.99 |
119.00 - 126.99 |
1.1835 times |
Fri 03 October 2025 |
125.64 (-1.84%) |
129.46 |
122.50 - 129.46 |
0.7701 times |
Fri 26 September 2025 |
128.00 (-4.24%) |
133.00 |
124.70 - 138.90 |
1.3583 times |
Fri 19 September 2025 |
133.67 (6.77%) |
125.21 |
122.50 - 135.32 |
1.2532 times |
Fri 12 September 2025 |
125.20 (2.24%) |
123.08 |
119.47 - 125.70 |
0.9731 times |
Fri 05 September 2025 |
122.46 (2.14%) |
117.42 |
115.00 - 123.75 |
0.8394 times |
Fri 29 August 2025 |
119.90 (0%) |
121.21 |
117.19 - 121.21 |
0.1693 times |
Fri 29 August 2025 |
119.90 (-0.58%) |
120.52 |
117.19 - 124.12 |
0.9614 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 104.66 and 121.04 | Monthly Target 1 | 101.42 | | Monthly Target 2 | 107.89 | | Monthly Target 3 | 117.80333333333 | | Monthly Target 4 | 124.27 | | Monthly Target 5 | 134.18 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.35 (-9.96%) |
126.61 |
111.34 - 127.72 |
0.8699 times |
Tue 30 September 2025 |
127.00 (5.92%) |
117.42 |
115.00 - 138.90 |
0.8249 times |
Fri 29 August 2025 |
119.90 (18.89%) |
98.37 |
93.22 - 124.12 |
1.2422 times |
Thu 31 July 2025 |
100.85 (-5.11%) |
105.12 |
100.00 - 114.74 |
0.9219 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.0075 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.0441 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.8041 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 80.47 |
0.9515 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.1057 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.2282 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.6512 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 115.55 | | 12 day DMA | 116.81 | | 20 day DMA | 118.96 | | 35 day DMA | 123.05 | | 50 day DMA | 122.58 | | 100 day DMA | 114.57 | | 150 day DMA | 106.26 | | 200 day DMA | 98.91 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.24 | 115.69 | 117.19 | | 12 day EMA | 117.09 | 117.59 | 118.48 | | 20 day EMA | 118.65 | 119.1 | 119.78 | | 35 day EMA | 119.78 | 120.1 | 120.54 | | 50 day EMA | 121.18 | 121.46 | 121.82 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.55 | 116.28 | 116.94 | | 12 day SMA | 116.81 | 116.94 | 117.87 | | 20 day SMA | 118.96 | 119.52 | 120.22 | | 35 day SMA | 123.05 | 123.36 | 123.71 | | 50 day SMA | 122.58 | 122.7 | 122.77 | | 100 day SMA | 114.57 | 114.48 | 114.45 | | 150 day SMA | 106.26 | 105.99 | 105.72 | | 200 day SMA | 98.91 | 98.8 | 98.69 |
|
|
