ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 107.47 and 110.6 | Daily Target 1 | 106.93 | | Daily Target 2 | 108 | | Daily Target 3 | 110.05666666667 | | Daily Target 4 | 111.13 | | Daily Target 5 | 113.19 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
109.08 (0.62%) |
110.84 |
108.98 - 112.11 |
0.8601 times |
Wed 17 December 2025 |
108.41 (-4.43%) |
113.45 |
107.00 - 113.77 |
1.2079 times |
Tue 16 December 2025 |
113.43 (3.13%) |
111.03 |
107.93 - 113.87 |
1.3202 times |
Mon 15 December 2025 |
109.99 (-0.08%) |
110.26 |
109.35 - 112.62 |
1.329 times |
Fri 12 December 2025 |
110.08 (0.09%) |
110.83 |
107.48 - 111.74 |
1.2756 times |
Thu 11 December 2025 |
109.98 (3.23%) |
107.07 |
106.41 - 110.43 |
0.7368 times |
Wed 10 December 2025 |
106.54 (2.84%) |
103.80 |
102.29 - 107.83 |
0.8759 times |
Tue 09 December 2025 |
103.60 (-0.59%) |
104.21 |
102.67 - 105.96 |
0.6825 times |
Mon 08 December 2025 |
104.21 (1.14%) |
103.86 |
101.50 - 106.05 |
1.2419 times |
Fri 05 December 2025 |
103.04 (-2.22%) |
104.91 |
102.78 - 105.10 |
0.4702 times |
Thu 04 December 2025 |
105.38 (0.36%) |
104.50 |
103.57 - 105.64 |
0.4551 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 104.61 and 111.48 | Weekly Target 1 | 103.11 | | Weekly Target 2 | 106.1 | | Weekly Target 3 | 109.98333333333 | | Weekly Target 4 | 112.97 | | Weekly Target 5 | 116.85 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
109.08 (-0.91%) |
110.26 |
107.00 - 113.87 |
1.3201 times |
Fri 12 December 2025 |
110.08 (6.83%) |
103.86 |
101.50 - 111.74 |
1.3469 times |
Fri 05 December 2025 |
103.04 (-5.47%) |
107.32 |
102.78 - 110.87 |
0.9165 times |
Fri 28 November 2025 |
109.00 (7.75%) |
100.62 |
100.36 - 109.21 |
0.9529 times |
Fri 21 November 2025 |
101.16 (-5.3%) |
106.59 |
95.01 - 108.00 |
1.6953 times |
Fri 14 November 2025 |
106.82 (-4.09%) |
112.74 |
101.18 - 115.04 |
0.9333 times |
Fri 07 November 2025 |
111.37 (-2.61%) |
113.63 |
106.42 - 116.00 |
0.6972 times |
Fri 31 October 2025 |
114.35 (0%) |
112.66 |
112.00 - 115.03 |
0.1992 times |
Fri 31 October 2025 |
114.35 (-3.09%) |
118.91 |
111.34 - 120.12 |
0.831 times |
Fri 24 October 2025 |
117.99 (2.59%) |
116.88 |
114.70 - 126.99 |
1.1076 times |
Fri 17 October 2025 |
115.01 (-6.48%) |
125.37 |
113.66 - 127.72 |
1.2361 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 105.29 and 117.66 | Monthly Target 1 | 95.78 | | Monthly Target 2 | 102.43 | | Monthly Target 3 | 108.15 | | Monthly Target 4 | 114.8 | | Monthly Target 5 | 120.52 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
109.08 (0.07%) |
107.32 |
101.50 - 113.87 |
0.7322 times |
Fri 28 November 2025 |
109.00 (-4.68%) |
113.63 |
95.01 - 116.00 |
0.8742 times |
Fri 31 October 2025 |
114.35 (-9.96%) |
126.61 |
111.34 - 127.72 |
0.9885 times |
Tue 30 September 2025 |
127.00 (5.92%) |
117.42 |
115.00 - 138.90 |
0.8989 times |
Fri 29 August 2025 |
119.90 (18.89%) |
98.37 |
93.22 - 124.12 |
1.3535 times |
Thu 31 July 2025 |
100.85 (-5.11%) |
105.12 |
100.00 - 114.74 |
1.0045 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.0978 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.1377 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.8761 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 80.47 |
1.0367 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.2048 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 110.2 | | 12 day DMA | 107.4 | | 20 day DMA | 106.52 | | 35 day DMA | 108.17 | | 50 day DMA | 111.38 | | 100 day DMA | 115.34 | | 150 day DMA | 111.88 | | 200 day DMA | 103.63 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.41 | 109.58 | 110.17 | | 12 day EMA | 108.37 | 108.24 | 108.21 | | 20 day EMA | 108.22 | 108.13 | 108.1 | | 35 day EMA | 110.02 | 110.08 | 110.18 | | 50 day EMA | 112.31 | 112.44 | 112.6 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.2 | 110.38 | 110 | | 12 day SMA | 107.4 | 107.08 | 107.06 | | 20 day SMA | 106.52 | 106.28 | 106.12 | | 35 day SMA | 108.17 | 108.38 | 108.64 | | 50 day SMA | 111.38 | 111.7 | 111.97 | | 100 day SMA | 115.34 | 115.27 | 115.21 | | 150 day SMA | 111.88 | 111.82 | 111.78 | | 200 day SMA | 103.63 | 103.43 | 103.23 |
|
|
