ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 116.54 and 120.56 | Daily Target 1 | 115.41 | | Daily Target 2 | 117.66 | | Daily Target 3 | 119.43333333333 | | Daily Target 4 | 121.68 | | Daily Target 5 | 123.45 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.90 (-1.29%) |
121.21 |
117.19 - 121.21 |
0.5621 times |
Thu 28 August 2025 |
121.47 (0.16%) |
121.96 |
121.04 - 124.12 |
0.6104 times |
Wed 27 August 2025 |
121.28 (-0.82%) |
121.71 |
120.85 - 122.78 |
0.5774 times |
Tue 26 August 2025 |
122.28 (0.96%) |
121.10 |
119.31 - 122.90 |
0.7039 times |
Mon 25 August 2025 |
121.12 (0.43%) |
120.52 |
119.64 - 121.58 |
0.7379 times |
Fri 22 August 2025 |
120.60 (3.98%) |
116.06 |
116.06 - 122.97 |
1.5775 times |
Thu 21 August 2025 |
115.98 (1.05%) |
114.25 |
114.25 - 116.89 |
1.0211 times |
Wed 20 August 2025 |
114.78 (2.98%) |
111.46 |
109.93 - 115.68 |
1.1239 times |
Tue 19 August 2025 |
111.46 (2.7%) |
107.57 |
106.21 - 112.23 |
1.2834 times |
Mon 18 August 2025 |
108.53 (0.89%) |
106.63 |
106.01 - 109.54 |
1.8022 times |
Fri 15 August 2025 |
107.57 (-4.48%) |
112.45 |
107.23 - 112.62 |
1.0374 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 115.08 and 122.01 | Weekly Target 1 | 113.47 | | Weekly Target 2 | 116.69 | | Weekly Target 3 | 120.40333333333 | | Weekly Target 4 | 123.62 | | Weekly Target 5 | 127.33 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.90 (-0.58%) |
120.52 |
117.19 - 124.12 |
0.6626 times |
Fri 22 August 2025 |
120.60 (12.11%) |
106.63 |
106.01 - 122.97 |
1.4133 times |
Fri 15 August 2025 |
107.57 (-4.14%) |
112.39 |
107.23 - 119.99 |
1.1975 times |
Fri 08 August 2025 |
112.22 (18.18%) |
96.33 |
93.22 - 112.82 |
1.2088 times |
Fri 01 August 2025 |
94.96 (-9.94%) |
106.97 |
94.42 - 106.97 |
1.074 times |
Fri 25 July 2025 |
105.44 (-1.93%) |
108.03 |
100.24 - 108.85 |
0.7713 times |
Fri 18 July 2025 |
107.52 (2.18%) |
104.87 |
104.49 - 114.74 |
1.1518 times |
Fri 11 July 2025 |
105.23 (-2.91%) |
107.65 |
100.00 - 109.57 |
0.6701 times |
Thu 03 July 2025 |
108.38 (2.25%) |
106.85 |
101.44 - 109.83 |
0.6497 times |
Fri 27 June 2025 |
106.00 (3.58%) |
101.88 |
101.70 - 110.90 |
1.201 times |
Fri 20 June 2025 |
102.34 (-1.28%) |
103.83 |
100.77 - 106.51 |
0.6432 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 106.56 and 137.46 | Monthly Target 1 | 81.51 | | Monthly Target 2 | 100.71 | | Monthly Target 3 | 112.41333333333 | | Monthly Target 4 | 131.61 | | Monthly Target 5 | 143.31 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.90 (18.89%) |
98.37 |
93.22 - 124.12 |
1.2512 times |
Thu 31 July 2025 |
100.85 (-5.11%) |
105.12 |
100.00 - 114.74 |
0.9509 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.0392 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.077 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.8294 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 80.47 |
0.9814 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.1406 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.2669 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.6717 times |
Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.7917 times |
Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
0.8184 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 121.21 | | 12 day DMA | 116.47 | | 20 day DMA | 112.36 | | 35 day DMA | 109.31 | | 50 day DMA | 108.28 | | 100 day DMA | 100.61 | | 150 day DMA | 92.07 | | 200 day DMA | 92.01 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.22 | 120.38 | 119.83 | | 12 day EMA | 117.29 | 116.81 | 115.96 | | 20 day EMA | 114.5 | 113.93 | 113.14 | | 35 day EMA | 111.66 | 111.18 | 110.57 | | 50 day EMA | 109.22 | 108.78 | 108.26 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.21 | 121.35 | 120.25 | | 12 day SMA | 116.47 | 116.15 | 115.84 | | 20 day SMA | 112.36 | 111.41 | 110.52 | | 35 day SMA | 109.31 | 108.89 | 108.41 | | 50 day SMA | 108.28 | 107.97 | 107.61 | | 100 day SMA | 100.61 | 100.1 | 99.59 | | 150 day SMA | 92.07 | 91.83 | 91.63 | | 200 day SMA | 92.01 | 91.8 | 91.59 |
|
|
