ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 126.82 and 132.49

Daily Target 1125.58
Daily Target 2128.06
Daily Target 3131.25333333333
Daily Target 4133.73
Daily Target 5136.92

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 23 February 2026 130.53 (-1.04%) 132.07 128.78 - 134.45 0.6178 times
Fri 20 February 2026 131.90 (0.53%) 132.22 131.08 - 134.00 0.5632 times
Thu 19 February 2026 131.21 (0.56%) 129.00 127.89 - 132.01 0.6255 times
Wed 18 February 2026 130.48 (-3.47%) 135.49 129.14 - 137.26 1.0169 times
Tue 17 February 2026 135.17 (0.93%) 134.11 132.60 - 138.61 0.9149 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 1.2697 times
Fri 13 February 2026 133.93 (-0.62%) 136.41 132.94 - 139.82 1.2697 times
Thu 12 February 2026 134.77 (0.42%) 136.50 134.76 - 141.90 1.9153 times
Wed 11 February 2026 134.21 (5.11%) 129.94 129.94 - 136.27 1.2117 times
Tue 10 February 2026 127.68 (0.82%) 126.64 125.93 - 131.36 0.5954 times
Mon 09 February 2026 126.64 (-0.32%) 128.64 126.54 - 131.83 1.0482 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 126.82 and 132.49

Weekly Target 1125.58
Weekly Target 2128.06
Weekly Target 3131.25333333333
Weekly Target 4133.73
Weekly Target 5136.92

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 23 February 2026 130.53 (-1.04%) 132.07 128.78 - 134.45 0.1945 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9823 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3997 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.9014 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.9418 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.775 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.7059 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.4357 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 1.0747 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.589 times
Fri 26 December 2025 113.07 (3.61%) 109.54 109.50 - 114.60 0.7928 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 119.56 and 152.88

Monthly Target 193.68
Monthly Target 2112.11
Monthly Target 3127.00333333333
Monthly Target 4145.43
Monthly Target 5160.32

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 23 February 2026 130.53 (18.79%) 108.81 108.58 - 141.90 1.1057 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8404 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0281 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8351 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9442 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8586 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.293 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.9595 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.0486 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.0867 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.8369 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 131.86
12 day DMA 131.46
20 day DMA 124.94
35 day DMA 119.92
50 day DMA 117.17
100 day DMA 115.13
150 day DMA 115.68
200 day DMA 112.8

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.46131.93131.94
12 day EMA129.61129.44128.99
20 day EMA126.48126.05125.44
35 day EMA122.1121.6120.99
50 day EMA117.59117.06116.45

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.86132.54132.94
12 day SMA131.46131.22129.79
20 day SMA124.94124.05123
35 day SMA119.92119.39118.72
50 day SMA117.17116.69116.13
100 day SMA115.13115.09115.05
150 day SMA115.68115.52115.36
200 day SMA112.8112.61112.39
Back to top | Use Dark Theme