ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.76 and 0.8

Daily Target 10.73
Daily Target 20.75
Daily Target 30.77
Daily Target 40.79
Daily Target 50.81

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Tue 02 June 2026 0.77 (0%) 0.75 0.75 - 0.79 0.3613 times
Mon 01 June 2026 0.77 (0%) 0.82 0.75 - 0.82 0.8666 times
Fri 29 May 2026 0.77 (1.32%) 0.77 0.76 - 0.77 1.0187 times
Thu 28 May 2026 0.76 (1.33%) 0.75 0.74 - 0.77 2.4569 times
Wed 27 May 2026 0.75 (-1.32%) 0.75 0.74 - 0.75 0.484 times
Tue 26 May 2026 0.76 (1.33%) 0.74 0.73 - 0.79 1.2308 times
Fri 22 May 2026 0.75 (1.35%) 0.76 0.74 - 0.76 0.4056 times
Thu 21 May 2026 0.74 (-1.33%) 0.77 0.73 - 0.79 0.7514 times
Wed 20 May 2026 0.75 (-2.6%) 0.77 0.73 - 0.80 1.6456 times
Tue 19 May 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.779 times
Mon 18 May 2026 0.79 (-1.25%) 0.79 0.78 - 0.80 0.5946 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.73 and 0.8

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.78
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Tue 02 June 2026 0.77 (0%) 0.82 0.75 - 0.82 0.2005 times
Fri 29 May 2026 0.77 (2.67%) 0.74 0.73 - 0.79 0.8475 times
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.682 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.5822 times
Fri 08 May 2026 0.75 (-14.77%) 0.99 0.75 - 0.99 1.458 times
Wed 06 May 2026 0.88 (0%) 0.88 0.83 - 0.99 1.1411 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 1.2096 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.7926 times
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.3142 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.7723 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2582 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.73 and 0.8

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Tue 02 June 2026 0.77 (0%) 0.82 0.75 - 0.82 0.0268 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.8221 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4989 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.673 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8364 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9403 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3227 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1422 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.9441 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7934 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6225 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.99
150 day DMA 1.2
200 day DMA 1.28

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.880.880.88

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.770.770.77
20 day SMA0.780.790.79
35 day SMA0.850.860.86
50 day SMA0.870.870.88
100 day SMA0.990.991
150 day SMA1.21.211.22
200 day SMA1.281.291.29
Back to top | Use Dark Theme