ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.86 and 2.08 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.13 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.94 (5.43%) |
1.90 |
1.78 - 2.00 |
0.3731 times |
Thu 30 October 2025 |
1.84 (-9.36%) |
2.02 |
1.60 - 2.14 |
0.9676 times |
Wed 29 October 2025 |
2.03 (0.5%) |
2.02 |
1.97 - 2.18 |
0.5421 times |
Tue 28 October 2025 |
2.02 (-14.41%) |
2.30 |
2.00 - 2.45 |
1.1142 times |
Mon 27 October 2025 |
2.36 (18%) |
2.00 |
1.98 - 2.70 |
4.6849 times |
Fri 24 October 2025 |
2.00 (21.95%) |
1.69 |
1.63 - 2.00 |
1.08 times |
Thu 23 October 2025 |
1.64 (-0.61%) |
1.62 |
1.62 - 1.70 |
0.5804 times |
Wed 22 October 2025 |
1.65 (-2.37%) |
1.64 |
1.60 - 1.71 |
0.341 times |
Tue 21 October 2025 |
1.69 (-2.31%) |
1.68 |
1.68 - 1.74 |
0.1394 times |
Mon 20 October 2025 |
1.73 (5.49%) |
1.65 |
1.65 - 1.75 |
0.1772 times |
Fri 17 October 2025 |
1.64 (1.23%) |
1.72 |
1.60 - 1.80 |
0.1798 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.22 and 2.32 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.94 (-3%) |
2.00 |
1.60 - 2.70 |
4.0124 times |
Fri 24 October 2025 |
2.00 (21.95%) |
1.65 |
1.60 - 2.00 |
1.2108 times |
Fri 17 October 2025 |
1.64 (-9.89%) |
1.78 |
1.60 - 1.98 |
1.0633 times |
Fri 10 October 2025 |
1.82 (26.39%) |
1.45 |
1.40 - 1.94 |
1.1033 times |
Fri 03 October 2025 |
1.44 (-6.49%) |
1.57 |
1.43 - 1.65 |
0.6637 times |
Fri 26 September 2025 |
1.54 (7.69%) |
1.44 |
1.37 - 1.73 |
0.8481 times |
Fri 19 September 2025 |
1.43 (14.4%) |
1.26 |
1.21 - 1.45 |
0.4231 times |
Fri 12 September 2025 |
1.25 (-3.1%) |
1.30 |
1.22 - 1.33 |
0.3159 times |
Fri 05 September 2025 |
1.29 (-4.44%) |
1.36 |
1.25 - 1.36 |
0.2182 times |
Fri 29 August 2025 |
1.35 (0%) |
1.39 |
1.35 - 1.45 |
0.1413 times |
Fri 29 August 2025 |
1.35 (-3.57%) |
1.37 |
1.35 - 1.47 |
0.3208 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.67 and 2.97 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.94 (22.01%) |
1.61 |
1.40 - 2.70 |
3.0629 times |
Tue 30 September 2025 |
1.59 (17.78%) |
1.36 |
1.21 - 1.73 |
0.8462 times |
Fri 29 August 2025 |
1.35 (-14.56%) |
1.61 |
1.35 - 1.65 |
0.664 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
0.8462 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
0.7425 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.1366 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
0.6644 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.6122 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
0.6638 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
0.7611 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.501 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.85 | | 20 day DMA | 1.82 | | 35 day DMA | 1.67 | | 50 day DMA | 1.57 | | 100 day DMA | 1.61 | | 150 day DMA | 1.52 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.95 | 2 | | 12 day EMA | 1.89 | 1.88 | 1.89 | | 20 day EMA | 1.8 | 1.79 | 1.79 | | 35 day EMA | 1.7 | 1.69 | 1.68 | | 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.05 | 2.01 | | 12 day SMA | 1.85 | 1.83 | 1.83 | | 20 day SMA | 1.82 | 1.8 | 1.78 | | 35 day SMA | 1.67 | 1.65 | 1.64 | | 50 day SMA | 1.57 | 1.56 | 1.55 | | 100 day SMA | 1.61 | 1.61 | 1.61 | | 150 day SMA | 1.52 | 1.52 | 1.51 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
