ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.3 and 1.4 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.48 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (-8.16%) |
1.39 |
1.35 - 1.45 |
1.7558 times |
Thu 28 August 2025 |
1.47 (5%) |
1.42 |
1.42 - 1.47 |
0.4339 times |
Wed 27 August 2025 |
1.40 (0%) |
1.41 |
1.40 - 1.42 |
0.3599 times |
Tue 26 August 2025 |
1.40 (1.45%) |
1.42 |
1.38 - 1.44 |
0.518 times |
Mon 25 August 2025 |
1.38 (-1.43%) |
1.37 |
1.37 - 1.41 |
0.9183 times |
Fri 22 August 2025 |
1.40 (2.19%) |
1.43 |
1.38 - 1.45 |
0.5113 times |
Thu 21 August 2025 |
1.37 (-1.44%) |
1.39 |
1.37 - 1.44 |
0.7501 times |
Wed 20 August 2025 |
1.39 (-2.8%) |
1.43 |
1.37 - 1.44 |
0.7366 times |
Tue 19 August 2025 |
1.43 (-2.72%) |
1.47 |
1.38 - 1.49 |
2.8254 times |
Mon 18 August 2025 |
1.47 (0%) |
1.47 |
1.47 - 1.49 |
1.1907 times |
Fri 15 August 2025 |
1.47 (-3.29%) |
1.56 |
1.47 - 1.56 |
0.9519 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.29 and 1.41 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (-3.57%) |
1.37 |
1.35 - 1.47 |
0.7769 times |
Fri 22 August 2025 |
1.40 (-4.76%) |
1.47 |
1.37 - 1.49 |
1.1723 times |
Fri 15 August 2025 |
1.47 (-3.92%) |
1.51 |
1.47 - 1.57 |
0.6163 times |
Fri 08 August 2025 |
1.53 (-4.38%) |
1.53 |
1.49 - 1.65 |
0.9218 times |
Fri 01 August 2025 |
1.60 (-13.04%) |
1.85 |
1.53 - 1.93 |
1.3663 times |
Fri 25 July 2025 |
1.84 (2.22%) |
1.81 |
1.71 - 1.97 |
1.2831 times |
Fri 18 July 2025 |
1.80 (13.92%) |
1.61 |
1.56 - 1.95 |
1.4204 times |
Fri 11 July 2025 |
1.58 (-3.66%) |
1.70 |
1.48 - 1.71 |
1.0739 times |
Thu 03 July 2025 |
1.64 (-0.61%) |
1.60 |
1.54 - 1.72 |
0.5252 times |
Fri 27 June 2025 |
1.65 (-5.17%) |
1.69 |
1.60 - 1.84 |
0.8438 times |
Fri 20 June 2025 |
1.74 (-6.95%) |
1.82 |
1.65 - 1.82 |
0.8254 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.2 and 1.5 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (-14.56%) |
1.61 |
1.35 - 1.65 |
0.8514 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
1.1851 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
1.0398 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.5918 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
0.9304 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.8574 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
0.9297 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.0659 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.7016 times |
Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
0.847 times |
Thu 31 October 2024 |
2.20 (0.46%) |
2.21 |
1.91 - 2.30 |
0.6602 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.42 | | 20 day DMA | 1.47 | | 35 day DMA | 1.57 | | 50 day DMA | 1.59 | | 100 day DMA | 1.52 | | 150 day DMA | 1.46 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.4 | | 12 day EMA | 1.43 | 1.44 | 1.44 | | 20 day EMA | 1.48 | 1.49 | 1.49 | | 35 day EMA | 1.52 | 1.53 | 1.53 | | 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.41 | 1.39 | | 12 day SMA | 1.42 | 1.43 | 1.44 | | 20 day SMA | 1.47 | 1.48 | 1.49 | | 35 day SMA | 1.57 | 1.58 | 1.58 | | 50 day SMA | 1.59 | 1.6 | 1.61 | | 100 day SMA | 1.52 | 1.51 | 1.51 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.54 | 1.55 | 1.55 |
|
|
