ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.82 and 1.91 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.98 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.86 (-3.63%) |
1.90 |
1.86 - 1.95 |
0.5944 times |
Wed 22 May 2024 |
1.93 (-4.46%) |
2.01 |
1.89 - 2.02 |
0.7091 times |
Tue 21 May 2024 |
2.02 (2.54%) |
1.96 |
1.92 - 2.14 |
0.9384 times |
Mon 20 May 2024 |
1.97 (2.6%) |
1.92 |
1.87 - 1.97 |
0.2606 times |
Fri 17 May 2024 |
1.92 (-2.54%) |
1.98 |
1.78 - 2.00 |
1.3381 times |
Thu 16 May 2024 |
1.97 (-6.64%) |
2.12 |
1.92 - 2.12 |
0.9661 times |
Wed 15 May 2024 |
2.11 (-3.65%) |
2.15 |
2.11 - 2.23 |
0.8965 times |
Tue 14 May 2024 |
2.19 (4.78%) |
2.12 |
2.12 - 2.24 |
1.4493 times |
Mon 13 May 2024 |
2.09 (0.97%) |
2.07 |
1.91 - 2.20 |
1.2574 times |
Fri 10 May 2024 |
2.07 (3.5%) |
2.03 |
1.80 - 2.21 |
1.5901 times |
Thu 09 May 2024 |
2.00 (13.64%) |
1.82 |
1.82 - 2.05 |
1.9453 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.72 and 2 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.86 (-3.12%) |
1.92 |
1.86 - 2.14 |
0.8246 times |
Fri 17 May 2024 |
1.92 (-7.25%) |
2.07 |
1.78 - 2.24 |
1.9465 times |
Fri 10 May 2024 |
2.07 (30.19%) |
1.59 |
1.58 - 2.21 |
1.7353 times |
Fri 03 May 2024 |
1.59 (0%) |
1.64 |
1.51 - 1.64 |
0.3297 times |
Fri 26 April 2024 |
1.59 (3.92%) |
1.53 |
1.46 - 1.69 |
0.6825 times |
Fri 19 April 2024 |
1.53 (8.51%) |
1.44 |
1.38 - 1.75 |
1.4105 times |
Fri 12 April 2024 |
1.41 (11.02%) |
1.27 |
1.24 - 1.44 |
0.489 times |
Fri 05 April 2024 |
1.27 (-2.31%) |
1.33 |
1.16 - 1.36 |
0.5457 times |
Thu 28 March 2024 |
1.30 (3.17%) |
1.28 |
1.25 - 1.57 |
1.695 times |
Fri 22 March 2024 |
1.26 (5%) |
1.20 |
1.20 - 1.34 |
0.3412 times |
Fri 15 March 2024 |
1.20 (-9.09%) |
1.36 |
1.18 - 1.45 |
1.1243 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.69 and 2.42 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.86 (20%) |
1.58 |
1.51 - 2.24 |
1.2231 times |
Tue 30 April 2024 |
1.55 (19.23%) |
1.33 |
1.16 - 1.75 |
0.8304 times |
Thu 28 March 2024 |
1.30 (32.65%) |
1.00 |
0.98 - 1.57 |
1.4253 times |
Thu 29 February 2024 |
0.98 (-3.92%) |
1.05 |
0.93 - 1.09 |
0.5301 times |
Wed 31 January 2024 |
1.02 (0.99%) |
1.00 |
0.99 - 1.19 |
0.8729 times |
Fri 29 December 2023 |
1.01 (-1.94%) |
1.01 |
0.90 - 1.09 |
1.8312 times |
Thu 30 November 2023 |
1.03 (-4.63%) |
1.08 |
0.91 - 1.11 |
0.7741 times |
Tue 31 October 2023 |
1.08 (0%) |
1.10 |
1.01 - 1.29 |
0.52 times |
Fri 29 September 2023 |
1.08 (-28.48%) |
1.60 |
0.99 - 1.60 |
0.7129 times |
Thu 31 August 2023 |
1.51 (-10.12%) |
1.67 |
1.42 - 1.75 |
1.2799 times |
Mon 31 July 2023 |
1.68 (5%) |
1.61 |
1.52 - 1.73 |
0.3942 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.99 | | 20 day DMA | 1.83 | | 35 day DMA | 1.67 | | 50 day DMA | 1.55 | | 100 day DMA | 1.31 | | 150 day DMA | 1.21 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.97 | 1.99 | | 12 day EMA | 1.91 | 1.92 | 1.92 | | 20 day EMA | 1.85 | 1.85 | 1.84 | | 35 day EMA | 1.72 | 1.71 | 1.7 | | 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.96 | 2 | | 12 day SMA | 1.99 | 1.97 | 1.94 | | 20 day SMA | 1.83 | 1.82 | 1.8 | | 35 day SMA | 1.67 | 1.65 | 1.63 | | 50 day SMA | 1.55 | 1.54 | 1.53 | | 100 day SMA | 1.31 | 1.3 | 1.29 | | 150 day SMA | 1.21 | 1.2 | 1.2 | | 200 day SMA | 1.24 | 1.24 | 1.23 |
|
|
