ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.78 and 1.92 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.95 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.84 (9.52%) |
1.73 |
1.72 - 1.86 |
2.4976 times |
Tue 27 May 2025 |
1.68 (-1.18%) |
1.70 |
1.66 - 1.72 |
0.3468 times |
Fri 23 May 2025 |
1.70 (-1.73%) |
1.71 |
1.65 - 1.72 |
0.7344 times |
Thu 22 May 2025 |
1.73 (4.22%) |
1.67 |
1.67 - 1.80 |
1.8814 times |
Wed 21 May 2025 |
1.66 (3.75%) |
1.60 |
1.60 - 1.71 |
1.0637 times |
Tue 20 May 2025 |
1.60 (-1.23%) |
1.60 |
1.55 - 1.62 |
0.558 times |
Mon 19 May 2025 |
1.62 (-2.99%) |
1.67 |
1.56 - 1.70 |
0.6724 times |
Fri 16 May 2025 |
1.67 (-3.47%) |
1.69 |
1.65 - 1.76 |
0.7557 times |
Thu 15 May 2025 |
1.73 (5.49%) |
1.73 |
1.65 - 1.75 |
1.1471 times |
Wed 14 May 2025 |
1.64 (0%) |
1.63 |
1.62 - 1.69 |
0.343 times |
Tue 13 May 2025 |
1.64 (-4.65%) |
1.71 |
1.60 - 1.71 |
0.775 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.75 and 1.95 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7866666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.84 (8.24%) |
1.70 |
1.66 - 1.86 |
1.3354 times |
Fri 23 May 2025 |
1.70 (1.8%) |
1.67 |
1.55 - 1.80 |
2.3051 times |
Fri 16 May 2025 |
1.67 (5.03%) |
1.65 |
1.60 - 1.76 |
2.4434 times |
Fri 09 May 2025 |
1.59 (40.71%) |
1.15 |
1.12 - 1.70 |
2.3697 times |
Fri 02 May 2025 |
1.13 (6.6%) |
1.03 |
1.02 - 1.13 |
0.6113 times |
Fri 25 April 2025 |
1.06 (3.92%) |
1.04 |
1.00 - 1.19 |
0.5667 times |
Thu 17 April 2025 |
1.02 (0.99%) |
1.00 |
0.99 - 1.09 |
0.174 times |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.09 |
0.1944 times |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (4.12%) |
1.00 |
0.96 - 1.10 |
0.4885 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.44 and 2.27 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.84 (75.24%) |
1.05 |
1.03 - 1.86 |
1.5608 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
1.0199 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.9398 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
1.0191 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.1683 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.769 times |
Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
0.9284 times |
Thu 31 October 2024 |
2.20 (0.46%) |
2.21 |
1.91 - 2.30 |
0.7236 times |
Mon 30 September 2024 |
2.19 (1.39%) |
2.22 |
1.83 - 2.35 |
0.8683 times |
Fri 30 August 2024 |
2.16 (9.64%) |
1.97 |
1.79 - 2.39 |
1.0027 times |
Wed 31 July 2024 |
1.97 (7.07%) |
1.91 |
1.79 - 2.17 |
0.9804 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.69 | | 20 day DMA | 1.49 | | 35 day DMA | 1.29 | | 50 day DMA | 1.24 | | 100 day DMA | 1.35 | | 150 day DMA | 1.54 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.67 | 1.67 | | 12 day EMA | 1.64 | 1.6 | 1.58 | | 20 day EMA | 1.52 | 1.49 | 1.47 | | 35 day EMA | 1.42 | 1.39 | 1.37 | | 50 day EMA | 1.29 | 1.27 | 1.25 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.67 | 1.66 | | 12 day SMA | 1.69 | 1.67 | 1.62 | | 20 day SMA | 1.49 | 1.45 | 1.42 | | 35 day SMA | 1.29 | 1.26 | 1.24 | | 50 day SMA | 1.24 | 1.22 | 1.22 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.54 | 1.54 | 1.55 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
