Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.09 and 1.12
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.11 (0%) | 1.13 | 1.10 - 1.13 | 0.429 times | Fri 20 February 2026 | 1.11 (7.77%) | 1.03 | 1.03 - 1.13 | 1.3201 times | Thu 19 February 2026 | 1.03 (1.98%) | 1.01 | 1.01 - 1.05 | 0.5116 times | Wed 18 February 2026 | 1.01 (-0.98%) | 1.04 | 1.00 - 1.09 | 0.9268 times | Tue 17 February 2026 | 1.02 (2%) | 1.02 | 1.02 - 1.12 | 0.2255 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 1.9939 times | Fri 13 February 2026 | 1.00 (-2.91%) | 1.04 | 0.98 - 1.09 | 1.9939 times | Thu 12 February 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.08 | 0.9323 times | Wed 11 February 2026 | 1.04 (0%) | 1.05 | 1.02 - 1.06 | 1.2734 times | Tue 10 February 2026 | 1.04 (0.97%) | 1.02 | 1.02 - 1.08 | 0.3933 times | Mon 09 February 2026 | 1.03 (-8.04%) | 1.11 | 1.00 - 1.17 | 3.6909 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.09 and 1.12
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.11 (0%) | 1.13 | 1.10 - 1.13 | 0.0836 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.5815 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.3886 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.6142 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.8109 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.5365 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.35 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.6458 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 1.2246 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.7643 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.3532 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.91 and 1.18
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.11 (-7.5%) | 1.18 | 0.98 - 1.25 | 0.5952 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8569 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2053 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0409 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.6829 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.723 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5673 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.723 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6344 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 0.9711 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5676 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 1.02 |
| 12 day EMA | 1.08 | 1.07 | 1.06 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.19 | 1.19 | 1.2 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.03 | 1.01 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.1 | 1.11 | 1.12 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.