ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.42 and 0.46

Daily Target 10.41
Daily Target 20.42
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.49

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Tue 01 September 2026 0.44 (-6.38%) 0.47 0.43 - 0.47 1.9877 times
Mon 31 August 2026 0.47 (2.17%) 0.47 0.45 - 0.47 0.2996 times
Fri 28 August 2026 0.46 (-6.12%) 0.49 0.45 - 0.49 0.8487 times
Thu 27 August 2026 0.49 (2.08%) 0.51 0.47 - 0.53 1.7125 times
Wed 26 August 2026 0.48 (0%) 0.48 0.46 - 0.50 1.7699 times
Tue 25 August 2026 0.48 (2.13%) 0.49 0.46 - 0.51 0.8857 times
Mon 24 August 2026 0.47 (4.44%) 0.44 0.43 - 0.49 0.4606 times
Fri 21 August 2026 0.45 (0%) 0.46 0.43 - 0.47 0.3239 times
Thu 20 August 2026 0.45 (2.27%) 0.46 0.44 - 0.49 0.6264 times
Wed 19 August 2026 0.44 (4.76%) 0.42 0.40 - 0.46 1.0851 times
Tue 18 August 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.1717 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Tue 01 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.0987 times
Fri 28 August 2026 0.46 (2.22%) 0.44 0.43 - 0.53 2.727 times
Fri 21 August 2026 0.45 (2.27%) 0.43 0.40 - 0.49 1.2113 times
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 0.7798 times
Fri 07 August 2026 0.49 (22.5%) 0.41 0.41 - 0.53 1.4921 times
Fri 31 July 2026 0.40 (-13.04%) 0.49 0.35 - 0.49 0.9466 times
Fri 24 July 2026 0.46 (0%) 0.48 0.46 - 0.50 0.0491 times
Fri 24 July 2026 0.46 (-16.36%) 0.56 0.45 - 0.58 0.5182 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 0.5717 times
Fri 10 July 2026 0.57 (3.64%) 0.57 0.50 - 0.59 0.6055 times
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 0.9096 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.42 and 0.46

Monthly Target 10.41
Monthly Target 20.42
Monthly Target 30.44666666666667
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Tue 01 September 2026 0.44 (-6.38%) 0.47 0.43 - 0.47 0.388 times
Mon 31 August 2026 0.47 (17.5%) 0.41 0.40 - 0.53 2.5824 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 1.195 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.0288 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.7757 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4707 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.635 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.7892 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.8872 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.248 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.0777 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.49
100 day DMA 0.65
150 day DMA 0.77
200 day DMA 0.95

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.47
12 day EMA0.460.460.46
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.460.470.47
50 day SMA0.490.490.49
100 day SMA0.650.650.66
150 day SMA0.770.770.78
200 day SMA0.950.950.96
Back to top | Use Dark Theme