login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.92 and 0.94

Daily Target 1	0.92
Daily Target 2	0.92
Daily Target 3	0.93666666666667
Daily Target 4	0.94
Daily Target 5	0.96

Daily price and volume Research Frontiers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.93 (-1.06%)	0.95	0.93 - 0.95	0.1768 times
Thu 16 April 2026	0.94 (3.3%)	0.91	0.91 - 0.95	0.6205 times
Wed 15 April 2026	0.91 (-10.78%)	1.01	0.91 - 1.01	1.4538 times
Tue 14 April 2026	1.02 (9.68%)	0.91	0.91 - 1.02	3.4127 times
Mon 13 April 2026	0.93 (-3.12%)	0.95	0.92 - 0.97	0.6349 times
Fri 10 April 2026	0.96 (2.13%)	0.97	0.96 - 0.97	0.1659 times
Thu 09 April 2026	0.94 (2.17%)	0.93	0.91 - 0.97	1.2951 times
Wed 08 April 2026	0.92 (-1.08%)	0.98	0.92 - 0.98	1.2698 times
Tue 07 April 2026	0.93 (-1.06%)	0.92	0.91 - 0.97	0.7468 times
Mon 06 April 2026	0.94 (1.08%)	0.93	0.90 - 0.97	0.2237 times
Thu 02 April 2026	0.93 (-2.11%)	0.93	0.90 - 0.93	0.0866 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.87 and 0.98

Weekly Target 1	0.84
Weekly Target 2	0.89
Weekly Target 3	0.95333333333333
Weekly Target 4	1
Weekly Target 5	1.06

Weekly price and volumes for Research Frontiers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.93 (-3.12%)	0.95	0.91 - 1.02	1.3073 times
Fri 10 April 2026	0.96 (3.23%)	0.93	0.90 - 0.98	0.7682 times
Thu 02 April 2026	0.93 (4.49%)	0.89	0.87 - 0.97	0.2568 times
Fri 27 March 2026	0.89 (-1.11%)	0.86	0.82 - 0.97	1.4196 times
Fri 20 March 2026	0.90 (-10.89%)	1.00	0.90 - 1.03	1.2668 times
Fri 13 March 2026	1.01 (3.06%)	0.96	0.90 - 1.02	1.0565 times
Fri 06 March 2026	0.98 (-2%)	1.02	0.96 - 1.10	1.0894 times
Fri 27 February 2026	1.00 (-9.91%)	1.13	0.98 - 1.14	1.4802 times
Fri 20 February 2026	1.11 (11%)	1.02	1.00 - 1.13	0.8124 times
Fri 13 February 2026	1.00 (0%)	1.04	0.98 - 1.09	0.5428 times
Fri 13 February 2026	1.00 (-10.71%)	1.11	0.98 - 1.17	2.2551 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.86 and 0.98

Monthly Target 1	0.83
Monthly Target 2	0.88
Monthly Target 3	0.95
Monthly Target 4	1
Monthly Target 5	1.07

Monthly price and volumes Research Frontiers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.93 (1.09%)	0.94	0.90 - 1.02	0.2799 times
Tue 31 March 2026	0.92 (-8%)	1.02	0.82 - 1.10	0.6498 times
Fri 27 February 2026	1.00 (-16.67%)	1.18	0.98 - 1.25	0.8075 times
Fri 30 January 2026	1.20 (-8.4%)	1.31	1.14 - 1.44	0.9078 times
Wed 31 December 2025	1.31 (-30.69%)	1.75	1.26 - 1.92	1.277 times
Fri 28 November 2025	1.89 (-2.58%)	1.83	1.53 - 2.10	1.1028 times
Fri 31 October 2025	1.94 (22.01%)	1.61	1.40 - 2.70	2.8424 times
Tue 30 September 2025	1.59 (17.78%)	1.36	1.21 - 1.73	0.7659 times
Fri 29 August 2025	1.35 (-14.56%)	1.61	1.35 - 1.65	0.601 times
Thu 31 July 2025	1.58 (-3.66%)	1.62	1.48 - 1.97	0.766 times
Mon 30 June 2025	1.64 (-10.38%)	1.80	1.57 - 2.09	0.6721 times

monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.94
20 day DMA	0.92
35 day DMA	0.95
50 day DMA	0.98
100 day DMA	1.21
150 day DMA	1.37
200 day DMA	1.41

EMA (exponential moving average) of Research Frontiers REFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.95	0.95
12 day EMA	0.94	0.94	0.94
20 day EMA	0.96	0.96	0.96
35 day EMA	0.98	0.98	0.98
50 day EMA	1	1	1

SMA (simple moving average) of Research Frontiers REFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.95	0.95
12 day SMA	0.94	0.94	0.94
20 day SMA	0.92	0.92	0.93
35 day SMA	0.95	0.95	0.96
50 day SMA	0.98	0.99	0.99
100 day SMA	1.21	1.22	1.23
150 day SMA	1.37	1.37	1.37
200 day SMA	1.41	1.41	1.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme