login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.52 and 0.59

Daily Target 1	0.46
Daily Target 2	0.5
Daily Target 3	0.52666666666667
Daily Target 4	0.57
Daily Target 5	0.6

Daily price and volume Research Frontiers

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.55 (3.77%)	0.54	0.48 - 0.55	2.3677 times
Thu 16 July 2026	0.53 (-3.64%)	0.53	0.53 - 0.60	0.4386 times
Wed 15 July 2026	0.55 (0%)	0.54	0.54 - 0.58	0.9129 times
Tue 14 July 2026	0.55 (1.85%)	0.56	0.54 - 0.60	0.641 times
Mon 13 July 2026	0.54 (-5.26%)	0.53	0.53 - 0.59	0.4962 times
Fri 10 July 2026	0.57 (11.76%)	0.55	0.53 - 0.59	1.022 times
Thu 09 July 2026	0.51 (-5.56%)	0.53	0.50 - 0.53	2.1899 times
Wed 08 July 2026	0.54 (0%)	0.53	0.53 - 0.55	0.3282 times
Tue 07 July 2026	0.54 (0%)	0.55	0.53 - 0.56	0.6013 times
Mon 06 July 2026	0.54 (-1.82%)	0.57	0.52 - 0.57	1.0022 times
Thu 02 July 2026	0.55 (10%)	0.58	0.50 - 0.58	1.0836 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.52 and 0.64

Weekly Target 1	0.42
Weekly Target 2	0.49
Weekly Target 3	0.54333333333333
Weekly Target 4	0.61
Weekly Target 5	0.66

Weekly price and volumes for Research Frontiers

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.55 (-3.51%)	0.53	0.48 - 0.60	1.1611 times
Fri 10 July 2026	0.57 (3.64%)	0.57	0.50 - 0.59	1.2297 times
Thu 02 July 2026	0.55 (14.58%)	0.54	0.50 - 0.59	1.8473 times
Fri 26 June 2026	0.48 (-20%)	0.60	0.48 - 0.65	1.4548 times
Thu 18 June 2026	0.60 (-15.49%)	0.70	0.60 - 0.75	1.134 times
Fri 12 June 2026	0.71 (-4.05%)	0.74	0.71 - 0.81	0.818 times
Fri 05 June 2026	0.74 (-3.9%)	0.82	0.72 - 0.82	0.3935 times
Fri 29 May 2026	0.77 (2.67%)	0.74	0.73 - 0.79	0.5343 times
Fri 22 May 2026	0.75 (-6.25%)	0.79	0.73 - 0.82	0.4299 times
Fri 15 May 2026	0.80 (6.67%)	0.90	0.76 - 0.90	0.9974 times
Fri 08 May 2026	0.75 (-14.77%)	0.99	0.75 - 0.99	0.9191 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.49 and 0.61

Monthly Target 1	0.42
Monthly Target 2	0.49
Monthly Target 3	0.54333333333333
Monthly Target 4	0.61
Monthly Target 5	0.66

Monthly price and volumes Research Frontiers

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.55 (5.77%)	0.55	0.48 - 0.60	0.5645 times
Tue 30 June 2026	0.52 (-32.47%)	0.82	0.48 - 0.82	1.0017 times
Fri 29 May 2026	0.77 (-16.3%)	0.92	0.73 - 0.99	0.7553 times
Thu 30 April 2026	0.92 (0%)	0.94	0.90 - 1.02	0.4584 times
Tue 31 March 2026	0.92 (-8%)	1.02	0.82 - 1.10	0.6183 times
Fri 27 February 2026	1.00 (-16.67%)	1.18	0.98 - 1.25	0.7685 times
Fri 30 January 2026	1.20 (-8.4%)	1.31	1.14 - 1.44	0.8639 times
Wed 31 December 2025	1.31 (-30.69%)	1.75	1.26 - 1.92	1.2152 times
Fri 28 November 2025	1.89 (-2.58%)	1.83	1.53 - 2.10	1.0494 times
Fri 31 October 2025	1.94 (22.01%)	1.61	1.40 - 2.70	2.7048 times
Tue 30 September 2025	1.59 (17.78%)	1.36	1.21 - 1.73	0.7289 times

monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.55
35 day DMA	0.63
50 day DMA	0.67
100 day DMA	0.81
150 day DMA	0.96
200 day DMA	1.16

EMA (exponential moving average) of Research Frontiers REFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.56	0.56	0.56
20 day EMA	0.58	0.58	0.59
35 day EMA	0.61	0.61	0.62
50 day EMA	0.67	0.67	0.68

SMA (simple moving average) of Research Frontiers REFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.55	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.55	0.56	0.57
35 day SMA	0.63	0.63	0.64
50 day SMA	0.67	0.68	0.69
100 day SMA	0.81	0.82	0.82
150 day SMA	0.96	0.97	0.98
200 day SMA	1.16	1.17	1.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme