login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.69 and 0.77

Daily Target 1	0.64
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.76
Daily Target 5	0.8

Daily price and volume Research Frontiers

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.73 (0%)	0.73	0.67 - 0.75	0.6756 times
Fri 02 October 2026	0.73 (5.8%)	0.69	0.68 - 0.73	0.2841 times
Thu 01 October 2026	0.69 (-5.48%)	0.71	0.66 - 0.73	0.5568 times
Wed 30 September 2026	0.73 (4.29%)	0.69	0.67 - 0.73	0.4014 times
Tue 29 September 2026	0.70 (-9.09%)	0.74	0.67 - 0.77	0.7009 times
Mon 28 September 2026	0.77 (-2.53%)	0.79	0.71 - 0.79	0.4556 times
Fri 25 September 2026	0.79 (9.72%)	0.75	0.68 - 0.85	1.2087 times
Thu 24 September 2026	0.72 (1.41%)	0.77	0.65 - 0.81	1.8759 times
Wed 23 September 2026	0.71 (-8.97%)	0.76	0.66 - 0.76	0.786 times
Tue 22 September 2026	0.78 (2.63%)	0.74	0.61 - 0.81	3.0549 times
Mon 21 September 2026	0.76 (16.92%)	0.48	0.46 - 0.78	18.5712 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.69 and 0.77

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.71666666666667
Weekly Target 4	0.76
Weekly Target 5	0.8

Weekly price and volumes for Research Frontiers

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.73 (0%)	0.73	0.67 - 0.75	0.0188 times
Fri 02 October 2026	0.73 (-7.59%)	0.79	0.66 - 0.79	0.0668 times
Fri 25 September 2026	0.79 (21.54%)	0.48	0.46 - 0.85	0.7095 times
Fri 18 September 2026	0.65 (66.67%)	0.38	0.34 - 0.94	8.8359 times
Fri 11 September 2026	0.39 (-4.88%)	0.41	0.37 - 0.42	0.0431 times
Fri 04 September 2026	0.41 (-10.87%)	0.47	0.40 - 0.47	0.0722 times
Fri 28 August 2026	0.46 (2.22%)	0.44	0.43 - 0.53	0.1114 times
Fri 21 August 2026	0.45 (2.27%)	0.43	0.40 - 0.49	0.0495 times
Fri 14 August 2026	0.44 (-10.2%)	0.49	0.43 - 0.51	0.0319 times
Fri 07 August 2026	0.49 (22.5%)	0.41	0.41 - 0.53	0.061 times
Fri 31 July 2026	0.40 (-13.04%)	0.49	0.35 - 0.49	0.0387 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.7 and 0.79

Monthly Target 1	0.62
Monthly Target 2	0.68
Monthly Target 3	0.71333333333333
Monthly Target 4	0.77
Monthly Target 5	0.8

Monthly price and volumes Research Frontiers

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.73 (0%)	0.71	0.66 - 0.75	0.0399 times
Wed 30 September 2026	0.73 (55.32%)	0.47	0.34 - 0.94	9.1653 times
Mon 31 August 2026	0.47 (17.5%)	0.41	0.40 - 0.53	0.2454 times
Fri 31 July 2026	0.40 (-23.08%)	0.55	0.35 - 0.60	0.1136 times
Tue 30 June 2026	0.52 (-32.47%)	0.82	0.48 - 0.82	0.0978 times
Fri 29 May 2026	0.77 (-16.3%)	0.92	0.73 - 0.99	0.0737 times
Thu 30 April 2026	0.92 (0%)	0.94	0.90 - 1.02	0.0447 times
Tue 31 March 2026	0.92 (-8%)	1.02	0.82 - 1.10	0.0603 times
Fri 27 February 2026	1.00 (-16.67%)	1.18	0.98 - 1.25	0.075 times
Fri 30 January 2026	1.20 (-8.4%)	1.31	1.14 - 1.44	0.0843 times
Wed 31 December 2025	1.31 (-30.69%)	1.75	1.26 - 1.92	0.1186 times

monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.73
20 day DMA	0.59
35 day DMA	0.53
50 day DMA	0.51
100 day DMA	0.57
150 day DMA	0.69
200 day DMA	0.82

EMA (exponential moving average) of Research Frontiers REFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.68	0.67	0.66
20 day EMA	0.63	0.62	0.61
35 day EMA	0.59	0.58	0.57
50 day EMA	0.53	0.52	0.51

SMA (simple moving average) of Research Frontiers REFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.74
12 day SMA	0.73	0.7	0.67
20 day SMA	0.59	0.58	0.56
35 day SMA	0.53	0.52	0.51
50 day SMA	0.51	0.5	0.5
100 day SMA	0.57	0.57	0.57
150 day SMA	0.69	0.69	0.69
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme