ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 0.95 and 0.99 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.02 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-1.02%) |
0.99 |
0.96 - 1.00 |
0.3992 times |
Thu 10 April 2025 |
0.98 (-1.01%) |
1.00 |
0.96 - 1.00 |
0.4264 times |
Wed 09 April 2025 |
0.99 (0%) |
0.98 |
0.93 - 1.10 |
1.9574 times |
Tue 08 April 2025 |
0.99 (-2.94%) |
1.03 |
0.99 - 1.05 |
0.7122 times |
Mon 07 April 2025 |
1.02 (-4.67%) |
1.05 |
0.97 - 1.08 |
2.7149 times |
Fri 04 April 2025 |
1.07 (-6.14%) |
1.14 |
1.07 - 1.14 |
0.998 times |
Thu 03 April 2025 |
1.14 (0.88%) |
1.12 |
1.12 - 1.19 |
0.406 times |
Wed 02 April 2025 |
1.13 (0%) |
1.16 |
1.13 - 1.19 |
1.0456 times |
Tue 01 April 2025 |
1.13 (0%) |
1.11 |
1.11 - 1.20 |
0.7144 times |
Mon 31 March 2025 |
1.13 (-0.88%) |
1.20 |
1.11 - 1.20 |
0.626 times |
Fri 28 March 2025 |
1.14 (-4.2%) |
1.20 |
1.12 - 1.22 |
0.8324 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 0.87 and 1.04 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-9.35%) |
1.05 |
0.93 - 1.10 |
1.7089 times |
Fri 04 April 2025 |
1.07 (-6.14%) |
1.20 |
1.07 - 1.20 |
1.0429 times |
Fri 28 March 2025 |
1.14 (-5.79%) |
1.20 |
1.10 - 1.25 |
0.8981 times |
Fri 21 March 2025 |
1.21 (-6.2%) |
1.28 |
1.17 - 1.30 |
0.6578 times |
Fri 14 March 2025 |
1.29 (-3.73%) |
1.31 |
1.25 - 1.42 |
1.0086 times |
Fri 07 March 2025 |
1.34 (-0.74%) |
1.32 |
1.24 - 1.42 |
0.8233 times |
Fri 28 February 2025 |
1.35 (-1.46%) |
1.39 |
1.30 - 1.45 |
0.6142 times |
Fri 21 February 2025 |
1.37 (-4.86%) |
1.41 |
1.37 - 1.54 |
0.4388 times |
Fri 14 February 2025 |
1.44 (0%) |
1.44 |
1.37 - 1.66 |
1.0067 times |
Fri 07 February 2025 |
1.44 (-6.49%) |
1.54 |
1.39 - 1.69 |
1.8006 times |
Fri 31 January 2025 |
1.54 (-3.75%) |
1.60 |
1.53 - 1.64 |
0.8763 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 0.82 and 1.09 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-14.16%) |
1.11 |
0.93 - 1.20 |
0.7499 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
1.035 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
1.1222 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.2866 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.8469 times |
Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
1.0224 times |
Thu 31 October 2024 |
2.20 (0.46%) |
2.21 |
1.91 - 2.30 |
0.7969 times |
Mon 30 September 2024 |
2.19 (1.39%) |
2.22 |
1.83 - 2.35 |
0.9562 times |
Fri 30 August 2024 |
2.16 (9.64%) |
1.97 |
1.79 - 2.39 |
1.1042 times |
Wed 31 July 2024 |
1.97 (7.07%) |
1.91 |
1.79 - 2.17 |
1.0796 times |
Fri 28 June 2024 |
1.84 (-12.8%) |
2.11 |
1.65 - 2.41 |
2.1595 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.07 | | 20 day DMA | 1.15 | | 35 day DMA | 1.22 | | 50 day DMA | 1.3 | | 100 day DMA | 1.54 | | 150 day DMA | 1.72 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.02 | 1.04 | | 12 day EMA | 1.06 | 1.08 | 1.1 | | 20 day EMA | 1.11 | 1.13 | 1.15 | | 35 day EMA | 1.22 | 1.23 | 1.24 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.01 | 1.04 | | 12 day SMA | 1.07 | 1.09 | 1.11 | | 20 day SMA | 1.15 | 1.16 | 1.18 | | 35 day SMA | 1.22 | 1.23 | 1.24 | | 50 day SMA | 1.3 | 1.31 | 1.32 | | 100 day SMA | 1.54 | 1.55 | 1.56 | | 150 day SMA | 1.72 | 1.73 | 1.74 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
