ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.39 and 1.5 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.58 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.46 (-1.35%) |
1.52 |
1.42 - 1.53 |
1.7783 times |
Thu 18 December 2025 |
1.48 (2.78%) |
1.46 |
1.27 - 1.48 |
1.8103 times |
Wed 17 December 2025 |
1.44 (-2.7%) |
1.49 |
1.42 - 1.53 |
0.6502 times |
Tue 16 December 2025 |
1.48 (-5.13%) |
1.50 |
1.44 - 1.52 |
0.906 times |
Mon 15 December 2025 |
1.56 (1.3%) |
1.52 |
1.50 - 1.59 |
1.0801 times |
Fri 12 December 2025 |
1.54 (-1.28%) |
1.59 |
1.52 - 1.59 |
0.5365 times |
Thu 11 December 2025 |
1.56 (-1.27%) |
1.57 |
1.54 - 1.62 |
0.5703 times |
Wed 10 December 2025 |
1.58 (-0.63%) |
1.59 |
1.57 - 1.63 |
0.8616 times |
Tue 09 December 2025 |
1.59 (0%) |
1.58 |
1.56 - 1.69 |
0.7373 times |
Mon 08 December 2025 |
1.59 (-1.85%) |
1.64 |
1.55 - 1.65 |
1.0695 times |
Fri 05 December 2025 |
1.62 (3.18%) |
1.63 |
1.52 - 1.65 |
1.1796 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.21 and 1.53 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.46 (-5.19%) |
1.52 |
1.27 - 1.59 |
0.8947 times |
Fri 12 December 2025 |
1.54 (-4.94%) |
1.64 |
1.52 - 1.69 |
0.5426 times |
Fri 05 December 2025 |
1.62 (-14.29%) |
1.75 |
1.52 - 1.92 |
0.5531 times |
Fri 28 November 2025 |
1.89 (-5.03%) |
1.91 |
1.84 - 2.10 |
0.6049 times |
Fri 21 November 2025 |
1.99 (9.94%) |
1.77 |
1.58 - 2.00 |
0.705 times |
Fri 14 November 2025 |
1.81 (14.56%) |
1.58 |
1.53 - 1.93 |
0.9537 times |
Fri 07 November 2025 |
1.58 (-18.56%) |
1.83 |
1.54 - 1.89 |
0.6348 times |
Fri 31 October 2025 |
1.94 (0%) |
1.90 |
1.78 - 2.00 |
0.1839 times |
Fri 31 October 2025 |
1.94 (-3%) |
2.00 |
1.60 - 2.70 |
3.785 times |
Fri 24 October 2025 |
2.00 (21.95%) |
1.65 |
1.60 - 2.00 |
1.1422 times |
Fri 17 October 2025 |
1.64 (-9.89%) |
1.78 |
1.60 - 1.98 |
1.003 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.04 and 1.69 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.46 (-22.75%) |
1.75 |
1.27 - 1.92 |
0.7814 times |
Fri 28 November 2025 |
1.89 (-2.58%) |
1.83 |
1.53 - 2.10 |
1.1378 times |
Fri 31 October 2025 |
1.94 (22.01%) |
1.61 |
1.40 - 2.70 |
2.9327 times |
Tue 30 September 2025 |
1.59 (17.78%) |
1.36 |
1.21 - 1.73 |
0.7903 times |
Fri 29 August 2025 |
1.35 (-14.56%) |
1.61 |
1.35 - 1.65 |
0.6201 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
0.7903 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
0.6935 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.0616 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
0.6205 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.5718 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
0.62 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.54 | | 20 day DMA | 1.67 | | 35 day DMA | 1.7 | | 50 day DMA | 1.74 | | 100 day DMA | 1.6 | | 150 day DMA | 1.65 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.5 | 1.51 | | 12 day EMA | 1.54 | 1.56 | 1.58 | | 20 day EMA | 1.6 | 1.62 | 1.63 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.5 | 1.52 | | 12 day SMA | 1.54 | 1.56 | 1.57 | | 20 day SMA | 1.67 | 1.68 | 1.7 | | 35 day SMA | 1.7 | 1.71 | 1.73 | | 50 day SMA | 1.74 | 1.75 | 1.76 | | 100 day SMA | 1.6 | 1.6 | 1.6 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
