PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.94 and 2

Daily Target 11.93
Daily Target 21.95
Daily Target 31.99
Daily Target 42.01
Daily Target 52.05

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.97 (-2.96%) 2.00 1.97 - 2.03 0.9548 times
Mon 01 June 2026 2.03 (-0.49%) 2.00 1.94 - 2.03 0.8879 times
Fri 29 May 2026 2.04 (0.99%) 2.01 1.96 - 2.06 1.457 times
Thu 28 May 2026 2.02 (0%) 2.00 1.99 - 2.04 1.1526 times
Wed 27 May 2026 2.02 (-1.94%) 2.05 1.99 - 2.10 1.5627 times
Tue 26 May 2026 2.06 (1.98%) 2.00 1.99 - 2.09 1.2926 times
Fri 22 May 2026 2.02 (0%) 2.02 1.99 - 2.03 0.8988 times
Thu 21 May 2026 2.02 (-0.98%) 2.02 2.00 - 2.04 0.5465 times
Wed 20 May 2026 2.04 (3.03%) 1.98 1.96 - 2.05 0.5619 times
Tue 19 May 2026 1.98 (-2.46%) 2.02 1.98 - 2.03 0.6851 times
Mon 18 May 2026 2.03 (-1.93%) 2.02 2.01 - 2.09 1.1305 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.91 and 2

Weekly Target 11.89
Weekly Target 21.93
Weekly Target 31.98
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.97 (-3.43%) 2.00 1.94 - 2.03 0.3233 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 0.9588 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.6707 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.6545 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.8301 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5486 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6928 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.5401 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.7418 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 1.0394 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6974 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.91 and 2

Monthly Target 11.89
Monthly Target 21.93
Monthly Target 31.98
Monthly Target 42.02
Monthly Target 52.07

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.97 (-3.43%) 2.00 1.94 - 2.03 0.0602 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.9067 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9561 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8488 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.198 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.797 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.0714 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9698 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.7518 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.4403 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.4878 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.1
50 day DMA 2.02
100 day DMA 1.91
150 day DMA 1.98
200 day DMA 2.17

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.03
12 day EMA2.042.052.05
20 day EMA2.062.072.07
35 day EMA222
50 day EMA222

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.03
12 day SMA2.032.052.06
20 day SMA2.032.042.04
35 day SMA2.12.12.1
50 day SMA2.022.022.01
100 day SMA1.911.911.91
150 day SMA1.981.981.99
200 day SMA2.172.172.17
Back to top | Use Dark Theme