PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.53 and 2.62 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6033333333333 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.69 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.58 (-2.64%) |
2.63 |
2.57 - 2.66 |
1.0168 times |
Thu 28 August 2025 |
2.65 (0.38%) |
2.69 |
2.63 - 2.70 |
0.6995 times |
Wed 27 August 2025 |
2.64 (-1.49%) |
2.67 |
2.63 - 2.69 |
0.6623 times |
Tue 26 August 2025 |
2.68 (1.9%) |
2.66 |
2.58 - 2.69 |
1.5104 times |
Mon 25 August 2025 |
2.63 (-3.66%) |
2.70 |
2.62 - 2.73 |
1.3646 times |
Fri 22 August 2025 |
2.73 (5.81%) |
2.60 |
2.58 - 2.73 |
0.7468 times |
Thu 21 August 2025 |
2.58 (0.78%) |
2.55 |
2.53 - 2.61 |
0.8453 times |
Wed 20 August 2025 |
2.56 (-1.92%) |
2.61 |
2.53 - 2.63 |
0.9683 times |
Tue 19 August 2025 |
2.61 (-3.69%) |
2.71 |
2.61 - 2.75 |
0.8626 times |
Mon 18 August 2025 |
2.71 (1.5%) |
2.65 |
2.65 - 2.76 |
1.3234 times |
Fri 15 August 2025 |
2.67 (-2.91%) |
2.74 |
2.65 - 2.75 |
1.0373 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.5 and 2.66 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6266666666667 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.58 (-5.49%) |
2.70 |
2.57 - 2.73 |
0.6316 times |
Fri 22 August 2025 |
2.73 (2.25%) |
2.65 |
2.53 - 2.76 |
0.5707 times |
Fri 15 August 2025 |
2.67 (3.49%) |
2.60 |
2.50 - 2.88 |
1.2602 times |
Fri 08 August 2025 |
2.58 (-3.73%) |
2.72 |
2.58 - 2.77 |
0.629 times |
Fri 01 August 2025 |
2.68 (-16.51%) |
3.25 |
2.62 - 3.36 |
1.5104 times |
Fri 25 July 2025 |
3.21 (-5.59%) |
3.51 |
3.13 - 3.70 |
1.1724 times |
Fri 18 July 2025 |
3.40 (4.62%) |
3.24 |
3.06 - 3.65 |
1.542 times |
Fri 11 July 2025 |
3.25 (-5.52%) |
3.38 |
3.25 - 3.56 |
0.9739 times |
Thu 03 July 2025 |
3.44 (10.97%) |
3.12 |
3.12 - 3.48 |
0.8172 times |
Fri 27 June 2025 |
3.10 (2.99%) |
2.99 |
2.85 - 3.12 |
0.8926 times |
Fri 20 June 2025 |
3.01 (-2.27%) |
3.24 |
3.00 - 3.25 |
0.4218 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.35 and 2.73 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
0.239 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
0.4176 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
0.3088 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.1952 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.2079 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.25 |
0.2996 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.3987 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
2.0146 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
1.4131 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
4.5056 times |
Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
16.4044 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.65 | | 20 day DMA | 2.65 | | 35 day DMA | 2.89 | | 50 day DMA | 2.97 | | 100 day DMA | 2.95 | | 150 day DMA | 3.08 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.65 | 2.65 | | 12 day EMA | 2.66 | 2.67 | 2.67 | | 20 day EMA | 2.72 | 2.74 | 2.75 | | 35 day EMA | 2.83 | 2.84 | 2.85 | | 50 day EMA | 2.97 | 2.99 | 3 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.67 | 2.65 | | 12 day SMA | 2.65 | 2.67 | 2.66 | | 20 day SMA | 2.65 | 2.65 | 2.67 | | 35 day SMA | 2.89 | 2.91 | 2.93 | | 50 day SMA | 2.97 | 2.99 | 3 | | 100 day SMA | 2.95 | 2.95 | 2.95 | | 150 day SMA | 3.08 | 3.1 | 3.11 | | 200 day SMA | 3.6 | 3.62 | 3.64 |
|
|
