PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.06 and 2.13

Daily Target 12.01
Daily Target 22.04
Daily Target 32.0766666666667
Daily Target 42.11
Daily Target 52.15

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-0.48%) 2.06 2.04 - 2.11 1.4008 times
Thu 03 September 2026 2.09 (0.97%) 2.08 2.06 - 2.10 0.4018 times
Wed 02 September 2026 2.07 (0.49%) 2.06 2.06 - 2.09 0.7071 times
Tue 01 September 2026 2.06 (-0.96%) 2.08 2.05 - 2.09 0.8678 times
Mon 31 August 2026 2.08 (-0.48%) 2.07 2.06 - 2.10 0.6107 times
Fri 28 August 2026 2.09 (-0.95%) 2.10 2.07 - 2.11 0.9723 times
Thu 27 August 2026 2.11 (0%) 2.11 2.10 - 2.15 1.3124 times
Wed 26 August 2026 2.11 (-1.86%) 2.15 2.08 - 2.15 1.1624 times
Tue 25 August 2026 2.15 (3.37%) 2.07 2.07 - 2.15 1.4986 times
Mon 24 August 2026 2.08 (0%) 2.07 2.06 - 2.09 1.066 times
Fri 21 August 2026 2.08 (0.48%) 2.06 2.06 - 2.14 0.6 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.06 and 2.13

Weekly Target 12.01
Weekly Target 22.04
Weekly Target 32.0766666666667
Weekly Target 42.11
Weekly Target 52.15

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.7198 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.085 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7548 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0458 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.5176 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9358 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3567 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9625 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.5375 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.0844 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.8978 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.05 and 2.12

Monthly Target 12.01
Monthly Target 22.04
Monthly Target 32.0766666666667
Monthly Target 42.11
Monthly Target 52.15

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (0%) 2.08 2.04 - 2.11 0.095 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.7033 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.8332 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9903 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.1578 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.2208 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0839 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.5297 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 1.0177 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.3681 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.2383 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.08
150 day DMA 1.99
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.12.12.1
20 day EMA2.112.112.11
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.092.092.09
20 day SMA2.092.092.09
35 day SMA2.122.122.12
50 day SMA2.112.112.1
100 day SMA2.082.082.08
150 day SMA1.991.981.98
200 day SMA1.981.981.98
Back to top | Use Dark Theme