PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.64 and 1.69

Daily Target 11.63
Daily Target 21.65
Daily Target 31.68
Daily Target 41.7
Daily Target 51.73

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.67 (-2.34%) 1.69 1.66 - 1.71 0.5671 times
Fri 20 February 2026 1.71 (-4.47%) 1.77 1.70 - 1.83 0.9891 times
Thu 19 February 2026 1.79 (-1.1%) 1.78 1.76 - 1.82 0.7979 times
Wed 18 February 2026 1.81 (1.12%) 1.79 1.75 - 1.84 0.7105 times
Tue 17 February 2026 1.79 (-1.65%) 1.79 1.74 - 1.82 0.7987 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.4541 times
Fri 13 February 2026 1.82 (1.68%) 1.80 1.77 - 1.87 0.4541 times
Thu 12 February 2026 1.79 (-4.79%) 1.89 1.78 - 1.89 0.7723 times
Wed 11 February 2026 1.88 (-2.59%) 1.92 1.83 - 1.98 2.3067 times
Tue 10 February 2026 1.93 (0%) 1.91 1.88 - 2.02 2.1496 times
Mon 09 February 2026 1.93 (7.22%) 1.79 1.76 - 1.97 2.8106 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.64 and 1.69

Weekly Target 11.63
Weekly Target 21.65
Weekly Target 31.68
Weekly Target 41.7
Weekly Target 51.73

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.67 (-2.34%) 1.69 1.66 - 1.71 0.1002 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.5824 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.0802 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.5007 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 2.8586 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.1201 times
Fri 23 January 2026 1.91 (1.6%) 1.85 1.78 - 2.01 0.6987 times
Fri 16 January 2026 1.88 (-5.53%) 1.98 1.88 - 2.02 0.7473 times
Fri 09 January 2026 1.99 (7.57%) 1.87 1.85 - 2.05 0.9447 times
Fri 02 January 2026 1.85 (-3.65%) 1.92 1.80 - 1.95 1.3669 times
Fri 26 December 2025 1.92 (-1.54%) 1.96 1.89 - 2.10 1.217 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.39 and 1.85

Monthly Target 11.29
Monthly Target 21.48
Monthly Target 31.75
Monthly Target 41.94
Monthly Target 52.21

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.67 (-5.11%) 1.75 1.56 - 2.02 0.7366 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.5659 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.7607 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.6886 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.2438 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0227 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0564 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.7787 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.3152 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8315 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.8856 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.81
20 day DMA 1.79
35 day DMA 1.85
50 day DMA 1.87
100 day DMA 2.16
150 day DMA 2.35
200 day DMA 2.55

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.781.81
12 day EMA1.781.81.82
20 day EMA1.811.821.83
35 day EMA1.851.861.87
50 day EMA1.891.91.91

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.81
12 day SMA1.811.811.8
20 day SMA1.791.81.81
35 day SMA1.851.861.86
50 day SMA1.871.881.89
100 day SMA2.162.172.18
150 day SMA2.352.372.38
200 day SMA2.552.562.57
Back to top | Use Dark Theme