PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.07 and 2.17

Daily Target 11.99
Daily Target 22.05
Daily Target 32.0866666666667
Daily Target 42.15
Daily Target 52.19

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.12 (4.95%) 2.02 2.02 - 2.12 2.118 times
Tue 14 April 2026 2.02 (4.12%) 1.95 1.93 - 2.03 1.332 times
Mon 13 April 2026 1.94 (2.65%) 1.89 1.86 - 1.95 0.9648 times
Fri 10 April 2026 1.89 (1.07%) 1.87 1.86 - 1.90 0.7538 times
Thu 09 April 2026 1.87 (0.54%) 1.86 1.84 - 1.89 0.6355 times
Wed 08 April 2026 1.86 (0%) 1.94 1.86 - 1.95 0.9054 times
Tue 07 April 2026 1.86 (0.54%) 1.81 1.81 - 1.90 1.0429 times
Mon 06 April 2026 1.85 (0%) 1.85 1.82 - 1.88 0.8951 times
Thu 02 April 2026 1.85 (3.93%) 1.75 1.73 - 1.87 0.9428 times
Wed 01 April 2026 1.78 (0.56%) 1.78 1.77 - 1.83 0.4098 times
Tue 31 March 2026 1.77 (4.12%) 1.70 1.70 - 1.79 0.6453 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.99 and 2.25

Weekly Target 11.77
Weekly Target 21.95
Weekly Target 32.0333333333333
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.12 (12.17%) 1.89 1.86 - 2.12 1.2448 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 1.1934 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.8008 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.959 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.2501 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.78 0.772 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.8361 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 1.1159 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.7276 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.1003 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.875 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.93 and 2.32

Monthly Target 11.6
Monthly Target 21.86
Monthly Target 31.99
Monthly Target 42.25
Monthly Target 52.38

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.12 (19.77%) 1.78 1.73 - 2.12 0.3648 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.6776 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.9563 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.6362 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.8553 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.7741 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.3984 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.1498 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.1877 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.9998 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.4787 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.88
20 day DMA 1.84
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.88
150 day DMA 2.14
200 day DMA 2.33

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.931.89
12 day EMA1.921.881.85
20 day EMA1.881.851.83
35 day EMA1.841.821.81
50 day EMA1.811.81.79

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.921.88
12 day SMA1.881.841.82
20 day SMA1.841.821.81
35 day SMA1.81.791.78
50 day SMA1.791.781.78
100 day SMA1.881.871.87
150 day SMA2.142.142.14
200 day SMA2.332.332.34
Back to top | Use Dark Theme