PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.17 and 2.27

Daily Target 12.09
Daily Target 22.14
Daily Target 32.1866666666667
Daily Target 42.24
Daily Target 52.29

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.20 (1.38%) 2.15 2.13 - 2.23 0.4613 times
Mon 20 July 2026 2.17 (1.4%) 2.15 2.11 - 2.17 0.4192 times
Fri 17 July 2026 2.14 (0.47%) 2.06 2.06 - 2.17 1.0002 times
Thu 16 July 2026 2.13 (-2.29%) 2.14 2.08 - 2.17 1.1583 times
Wed 15 July 2026 2.18 (-0.46%) 2.12 2.09 - 2.22 1.2726 times
Tue 14 July 2026 2.19 (-1.79%) 2.17 2.14 - 2.29 1.2722 times
Mon 13 July 2026 2.23 (5.19%) 2.08 2.04 - 2.23 1.7043 times
Fri 10 July 2026 2.12 (1.92%) 2.04 2.02 - 2.14 0.7898 times
Thu 09 July 2026 2.08 (2.46%) 2.02 1.98 - 2.09 1.0081 times
Wed 08 July 2026 2.03 (1%) 2.00 1.95 - 2.03 0.914 times
Tue 07 July 2026 2.01 (-1.95%) 2.04 2.00 - 2.05 0.791 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.16 and 2.28

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.18
Weekly Target 42.25
Weekly Target 52.3

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.20 (2.8%) 2.15 2.11 - 2.23 0.174 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.2661 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 0.893 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.7393 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.0247 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.6415 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.1031 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 2.1118 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.2042 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.8423 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 2.078 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.08 and 2.42

Monthly Target 11.81
Monthly Target 22
Monthly Target 32.1466666666667
Monthly Target 42.34
Monthly Target 52.49

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.20 (7.32%) 2.00 1.95 - 2.29 0.4165 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.8013 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.9369 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9879 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8771 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2378 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8235 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.107 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.002 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.81 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.4882 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.13
20 day DMA 2.07
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 1.98
150 day DMA 1.94
200 day DMA 2.06

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.14
12 day EMA2.132.122.11
20 day EMA2.12.092.08
35 day EMA2.082.072.06
50 day EMA2.052.042.03

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.17
12 day SMA2.132.112.11
20 day SMA2.072.052.04
35 day SMA2.022.022.01
50 day SMA2.032.022.02
100 day SMA1.981.971.97
150 day SMA1.941.941.94
200 day SMA2.062.062.06
Back to top | Use Dark Theme