PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 3.12 and 3.27 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.38 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.22 (-1.83%) |
3.25 |
3.16 - 3.31 |
1.1204 times |
Thu 05 September 2024 |
3.28 (1.86%) |
3.22 |
3.21 - 3.32 |
0.6444 times |
Wed 04 September 2024 |
3.22 (1.26%) |
3.19 |
3.09 - 3.26 |
0.803 times |
Tue 03 September 2024 |
3.18 (-6.74%) |
3.41 |
3.15 - 3.45 |
1.3721 times |
Fri 30 August 2024 |
3.41 (0%) |
3.42 |
3.35 - 3.43 |
0.5518 times |
Fri 30 August 2024 |
3.41 (1.49%) |
3.42 |
3.35 - 3.43 |
0.5518 times |
Thu 29 August 2024 |
3.36 (-1.75%) |
3.44 |
3.36 - 3.55 |
1.088 times |
Wed 28 August 2024 |
3.42 (-3.66%) |
3.51 |
3.34 - 3.54 |
1.3036 times |
Tue 27 August 2024 |
3.55 (0%) |
3.57 |
3.46 - 3.71 |
1.2696 times |
Mon 26 August 2024 |
3.55 (0.85%) |
3.52 |
3.44 - 3.60 |
1.2954 times |
Fri 23 August 2024 |
3.52 (2.62%) |
3.43 |
3.42 - 3.60 |
2.0128 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.98 and 3.34 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.22 (-5.57%) |
3.41 |
3.09 - 3.45 |
0.2887 times |
Fri 30 August 2024 |
3.41 (0%) |
3.42 |
3.35 - 3.43 |
0.0404 times |
Fri 30 August 2024 |
3.41 (-3.13%) |
3.52 |
3.34 - 3.71 |
0.4036 times |
Fri 23 August 2024 |
3.52 (4.14%) |
3.39 |
3.36 - 3.75 |
0.5969 times |
Fri 16 August 2024 |
3.38 (-11.05%) |
3.81 |
3.25 - 3.98 |
0.4715 times |
Fri 09 August 2024 |
3.80 (-4.76%) |
3.46 |
3.10 - 4.07 |
0.6236 times |
Fri 02 August 2024 |
3.99 (-18.24%) |
4.89 |
3.92 - 4.90 |
0.5148 times |
Fri 26 July 2024 |
4.88 (-2.59%) |
5.09 |
4.54 - 5.23 |
0.6318 times |
Fri 19 July 2024 |
5.01 (-14.07%) |
7.49 |
4.72 - 7.49 |
6.0365 times |
Fri 12 July 2024 |
5.83 (7.37%) |
5.44 |
5.34 - 5.94 |
0.3921 times |
Fri 05 July 2024 |
5.43 (1.31%) |
5.24 |
5.13 - 5.54 |
0.1191 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.98 and 3.34 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.22 (-5.57%) |
3.41 |
3.09 - 3.45 |
0.0011 times |
Fri 30 August 2024 |
3.41 (-23.02%) |
4.37 |
3.10 - 4.48 |
0.0095 times |
Wed 31 July 2024 |
4.43 (-19.31%) |
5.53 |
4.39 - 7.49 |
0.0303 times |
Fri 28 June 2024 |
5.49 (-15.41%) |
6.53 |
5.03 - 6.95 |
0.01 times |
Fri 31 May 2024 |
6.49 (-1.67%) |
6.66 |
6.22 - 8.47 |
0.01 times |
Tue 30 April 2024 |
6.60 (-26.34%) |
8.97 |
5.83 - 9.02 |
0.0111 times |
Thu 28 March 2024 |
8.96 (27.27%) |
6.78 |
5.90 - 17.99 |
0.1661 times |
Thu 29 February 2024 |
7.04 (2100%) |
0.35 |
0.15 - 9.98 |
1.9085 times |
Wed 31 January 2024 |
0.32 (300%) |
0.09 |
0.07 - 0.49 |
7.6609 times |
Fri 29 December 2023 |
0.08 (-33.33%) |
0.12 |
0.07 - 0.16 |
0.1926 times |
Thu 30 November 2023 |
0.12 (-29.41%) |
0.17 |
0.11 - 0.18 |
0.0676 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.38 | | 20 day DMA | 3.44 | | 35 day DMA | 3.79 | | 50 day DMA | 4.3 | | 100 day DMA | 5.31 | | 150 day DMA | 5.77 | | 200 day DMA | 4.37 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.3 | 3.31 | | 12 day EMA | 3.36 | 3.39 | 3.41 | | 20 day EMA | 3.51 | 3.54 | 3.57 | | 35 day EMA | 3.91 | 3.95 | 3.99 | | 50 day EMA | 4.32 | 4.37 | 4.41 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.3 | 3.32 | | 12 day SMA | 3.38 | 3.42 | 3.44 | | 20 day SMA | 3.44 | 3.47 | 3.48 | | 35 day SMA | 3.79 | 3.85 | 3.9 | | 50 day SMA | 4.3 | 4.34 | 4.4 | | 100 day SMA | 5.31 | 5.34 | 5.37 | | 150 day SMA | 5.77 | 5.75 | 5.74 | | 200 day SMA | 4.37 | 4.36 | 4.34 |
|
|
