PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.93 and 1.97

Daily Target 11.92
Daily Target 21.93
Daily Target 31.9566666666667
Daily Target 41.97
Daily Target 52

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.95 (-0.51%) 1.97 1.94 - 1.98 0.648 times
Thu 22 October 2026 1.96 (-2.49%) 2.00 1.96 - 2.00 0.7615 times
Wed 21 October 2026 2.01 (-0.99%) 2.03 2.00 - 2.05 0.3264 times
Tue 20 October 2026 2.03 (2.01%) 2.00 1.97 - 2.07 0.9341 times
Mon 19 October 2026 1.99 (-2.45%) 2.04 1.99 - 2.06 0.6373 times
Fri 16 October 2026 2.04 (-1.92%) 2.06 2.02 - 2.11 1.3066 times
Thu 15 October 2026 2.08 (1.96%) 2.02 2.00 - 2.09 1.3693 times
Wed 14 October 2026 2.04 (0.49%) 2.02 1.99 - 2.05 1.3835 times
Tue 13 October 2026 2.03 (-5.14%) 2.11 2.03 - 2.13 1.1056 times
Mon 12 October 2026 2.14 (1.42%) 2.08 2.07 - 2.14 1.5277 times
Fri 09 October 2026 2.11 (2.43%) 2.08 2.06 - 2.12 1.0299 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.88 and 2.01

Weekly Target 11.86
Weekly Target 21.9
Weekly Target 31.9866666666667
Weekly Target 42.03
Weekly Target 52.12

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.95 (-4.41%) 2.04 1.94 - 2.07 0.6984 times
Fri 16 October 2026 2.04 (-3.32%) 2.08 1.99 - 2.14 1.4132 times
Fri 09 October 2026 2.11 (5.5%) 2.00 1.99 - 2.12 0.8454 times
Fri 02 October 2026 2.00 (1.52%) 1.96 1.96 - 2.02 0.5967 times
Fri 25 September 2026 1.97 (0.51%) 1.98 1.94 - 2.03 0.8785 times
Fri 18 September 2026 1.96 (-3.45%) 2.02 1.95 - 2.05 1.7858 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1378 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.7436 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.1208 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7797 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0804 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.85 and 2.05

Monthly Target 11.81
Monthly Target 21.88
Monthly Target 32.01
Monthly Target 42.08
Monthly Target 52.21

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.95 (-1.52%) 1.99 1.94 - 2.14 0.4938 times
Wed 30 September 2026 1.98 (-4.81%) 2.08 1.94 - 2.11 0.7428 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.722 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.8554 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 1.0165 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.1886 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.2533 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.1127 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.5703 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 1.0448 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.4045 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.02
50 day DMA 2.04
100 day DMA 2.05
150 day DMA 2.04
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.012.03
12 day EMA2.022.032.04
20 day EMA2.022.032.04
35 day EMA2.042.052.06
50 day EMA2.052.052.05

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.03
12 day SMA2.042.052.05
20 day SMA2.032.032.03
35 day SMA2.022.022.03
50 day SMA2.042.042.04
100 day SMA2.052.052.05
150 day SMA2.042.042.04
200 day SMA1.981.981.98
Back to top | Use Dark Theme