FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 82.59 and 85.35

Daily Target 1	81.99
Daily Target 2	83.19
Daily Target 3	84.753333333333
Daily Target 4	85.95
Daily Target 5	87.51

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 20 October 2026	84.38 (0.7%)	84.63	83.56 - 86.32	1.3826 times
Mon 19 October 2026	83.79 (-0.26%)	84.21	83.06 - 86.00	1.998 times
Fri 16 October 2026	84.01 (-3.18%)	86.70	83.55 - 87.42	0.6619 times
Thu 15 October 2026	86.77 (1.45%)	86.11	86.11 - 87.74	0.587 times
Wed 14 October 2026	85.53 (-1.79%)	86.12	84.94 - 86.93	0.8927 times
Tue 13 October 2026	87.09 (-0.11%)	86.84	86.67 - 88.00	0.7713 times
Mon 12 October 2026	87.19 (2.37%)	85.17	84.50 - 88.51	0.9879 times
Fri 09 October 2026	85.17 (-1.56%)	86.26	84.53 - 86.99	1.0162 times
Thu 08 October 2026	86.52 (0.02%)	86.45	86.12 - 87.95	0.8401 times
Wed 07 October 2026	86.50 (-1.49%)	87.06	86.19 - 87.52	0.8623 times
Tue 06 October 2026	87.81 (-0.27%)	88.05	84.48 - 88.83	1.002 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 83.72 and 86.98

Weekly Target 1	81.33
Weekly Target 2	82.85
Weekly Target 3	84.586666666667
Weekly Target 4	86.11
Weekly Target 5	87.85

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 20 October 2026	84.38 (0.44%)	84.21	83.06 - 86.32	0.428 times
Fri 16 October 2026	84.01 (-1.36%)	85.17	83.55 - 88.51	0.4939 times
Fri 09 October 2026	85.17 (-4.11%)	88.76	84.48 - 89.00	0.5989 times
Fri 02 October 2026	88.82 (-0.62%)	89.37	81.73 - 90.65	0.9416 times
Fri 25 September 2026	89.37 (12.15%)	80.64	80.06 - 90.00	0.8949 times
Fri 18 September 2026	79.69 (-2.1%)	81.40	77.56 - 83.50	1.7904 times
Fri 11 September 2026	81.40 (-0.93%)	81.65	78.46 - 85.51	1.1205 times
Fri 04 September 2026	82.16 (0.44%)	81.80	78.50 - 82.95	0.8832 times
Fri 28 August 2026	81.80 (0.5%)	81.39	78.62 - 84.47	1.0985 times
Fri 21 August 2026	81.39 (10.3%)	76.39	69.98 - 88.49	1.7502 times
Fri 14 August 2026	73.79 (-3.15%)	76.82	72.35 - 76.82	0.6195 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 83.06 and 91.13

Monthly Target 1	77.23
Monthly Target 2	80.81
Monthly Target 3	85.303333333333
Monthly Target 4	88.88
Monthly Target 5	93.37

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 20 October 2026	84.38 (-0.32%)	84.06	81.73 - 89.80	0.6755 times
Wed 30 September 2026	84.65 (6.42%)	79.45	77.56 - 90.65	1.8002 times
Mon 31 August 2026	79.54 (7.44%)	74.77	69.98 - 88.49	1.4615 times
Fri 31 July 2026	74.03 (-0.6%)	74.62	68.02 - 78.65	0.9458 times
Tue 30 June 2026	74.48 (29.26%)	58.73	55.51 - 75.76	1.0783 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	0.9246 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.2397 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.5936 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	0.9222 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.3586 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.5537 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	84.9
12 day DMA	86.07
20 day DMA	86.48
35 day DMA	84.4
50 day DMA	82.51
100 day DMA	76.1
150 day DMA	67.78
200 day DMA	62.63

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.82	85.04	85.67
12 day EMA	85.48	85.68	86.02
20 day EMA	85.27	85.36	85.52
35 day EMA	84.02	84	84.01
50 day EMA	82.27	82.18	82.11

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.9	85.44	86.12
12 day SMA	86.07	86.44	86.66
20 day SMA	86.48	86.47	86.34
35 day SMA	84.4	84.26	84.21
50 day SMA	82.51	82.33	82.18
100 day SMA	76.1	75.83	75.59
150 day SMA	67.78	67.52	67.26
200 day SMA	62.63	62.41	62.19