FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 72.56 and 74.38

Daily Target 1	71.2
Daily Target 2	72.09
Daily Target 3	73.02
Daily Target 4	73.91
Daily Target 5	74.84

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	72.98 (-0.27%)	72.62	72.13 - 73.95	0.68 times
Thu 16 July 2026	73.18 (1.3%)	72.43	72.43 - 74.87	1.004 times
Wed 15 July 2026	72.24 (0.85%)	72.13	71.93 - 73.95	0.8048 times
Tue 14 July 2026	71.63 (0.18%)	71.89	70.50 - 73.13	1.0651 times
Mon 13 July 2026	71.50 (0.11%)	71.30	70.72 - 73.36	1.7902 times
Fri 10 July 2026	71.42 (-0.94%)	72.00	70.69 - 72.58	0.3289 times
Thu 09 July 2026	72.10 (3.5%)	69.78	68.02 - 72.79	1.3273 times
Wed 08 July 2026	69.66 (0.16%)	68.89	68.44 - 70.00	0.3277 times
Tue 07 July 2026	69.55 (-4.19%)	72.06	68.74 - 72.42	1.2165 times
Mon 06 July 2026	72.59 (0.14%)	72.49	70.73 - 73.73	1.4555 times
Thu 02 July 2026	72.49 (-4.87%)	77.19	71.44 - 77.19	1.3466 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 71.74 and 76.11

Weekly Target 1	68.41
Weekly Target 2	70.7
Weekly Target 3	72.783333333333
Weekly Target 4	75.07
Weekly Target 5	77.15

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	72.98 (2.18%)	71.30	70.50 - 74.87	0.8415 times
Fri 10 July 2026	71.42 (-1.48%)	72.49	68.02 - 73.73	0.7331 times
Thu 02 July 2026	72.49 (-0.58%)	72.81	67.90 - 77.19	1.0606 times
Fri 26 June 2026	72.91 (12.43%)	64.73	63.78 - 74.90	1.2626 times
Thu 18 June 2026	64.85 (2.81%)	63.60	61.50 - 66.24	1.0949 times
Fri 12 June 2026	63.08 (10.78%)	55.77	55.51 - 63.83	0.9924 times
Fri 05 June 2026	56.94 (-1.18%)	58.73	56.94 - 60.00	1.0092 times
Fri 29 May 2026	57.62 (2.51%)	56.37	55.67 - 60.97	1.033 times
Fri 22 May 2026	56.21 (5.07%)	53.00	52.00 - 57.09	1.1074 times
Fri 15 May 2026	53.50 (-4.19%)	56.32	53.50 - 56.80	0.8653 times
Fri 08 May 2026	55.84 (1.55%)	56.59	53.44 - 57.00	0.4441 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 65.92 and 75.09

Monthly Target 1	63.56
Monthly Target 2	68.27
Monthly Target 3	72.73
Monthly Target 4	77.44
Monthly Target 5	81.9

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	72.98 (-2.01%)	74.62	68.02 - 77.19	0.5823 times
Tue 30 June 2026	74.48 (29.26%)	58.73	55.51 - 75.76	1.4258 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	1.2225 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.6391 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.7848 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.2194 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.4742 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.7321 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.7296 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.1902 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	0.8871 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	72.31
12 day DMA	72.13
20 day DMA	70.95
35 day DMA	66.14
50 day DMA	62.87
100 day DMA	55.8
150 day DMA	52.05
200 day DMA	48.65

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.48	72.23	71.75
12 day EMA	71.59	71.34	71.01
20 day EMA	70.04	69.73	69.37
35 day EMA	66.9	66.54	66.15
50 day EMA	63.19	62.79	62.37

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.31	71.99	71.78
12 day SMA	72.13	72.25	72.24
20 day SMA	70.95	70.46	69.92
35 day SMA	66.14	65.69	65.21
50 day SMA	62.87	62.51	62.17
100 day SMA	55.8	55.6	55.4
150 day SMA	52.05	51.85	51.63
200 day SMA	48.65	48.52	48.39