FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 50.95 and 53.33

Daily Target 1	50.37
Daily Target 2	51.53
Daily Target 3	52.746666666667
Daily Target 4	53.91
Daily Target 5	55.13

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.70 (-1.18%)	53.10	51.58 - 53.96	0.8359 times
Fri 20 February 2026	53.33 (0.24%)	52.70	51.36 - 53.83	1.2142 times
Thu 19 February 2026	53.20 (-2.51%)	53.28	52.60 - 54.57	1.1247 times
Wed 18 February 2026	54.57 (-4.68%)	57.25	53.92 - 58.82	0.7669 times
Tue 17 February 2026	57.25 (-0.56%)	57.11	56.15 - 57.87	1.1452 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.9151 times
Fri 13 February 2026	57.57 (3.71%)	56.03	55.79 - 58.08	0.9151 times
Thu 12 February 2026	55.51 (-0.22%)	55.30	53.38 - 56.33	1.0404 times
Wed 11 February 2026	55.63 (-1.19%)	56.75	54.70 - 56.85	0.7643 times
Tue 10 February 2026	56.30 (-1.23%)	56.29	55.08 - 57.92	1.2781 times
Mon 09 February 2026	57.00 (-0.96%)	57.53	55.39 - 57.70	2.4003 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 50.95 and 53.33

Weekly Target 1	50.37
Weekly Target 2	51.53
Weekly Target 3	52.746666666667
Weekly Target 4	53.91
Weekly Target 5	55.13

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.70 (-1.18%)	53.10	51.58 - 53.96	0.2384 times
Fri 20 February 2026	53.33 (-7.36%)	57.11	51.36 - 58.82	1.2124 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.261 times
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.8247 times
Fri 06 February 2026	57.55 (43.77%)	40.31	40.23 - 59.95	3.2347 times
Fri 30 January 2026	40.03 (-2.77%)	41.58	38.22 - 41.58	0.6751 times
Fri 23 January 2026	41.17 (-0.22%)	41.00	39.59 - 42.42	0.5307 times
Fri 16 January 2026	41.26 (2.84%)	40.22	40.07 - 42.57	0.6926 times
Fri 09 January 2026	40.12 (0.53%)	39.87	38.57 - 41.43	0.6875 times
Fri 02 January 2026	39.91 (-2.21%)	40.62	38.53 - 40.71	0.643 times
Fri 26 December 2025	40.81 (1.14%)	40.70	40.00 - 41.66	0.7888 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.47 and 66.19

Monthly Target 1	31.24
Monthly Target 2	41.97
Monthly Target 3	50.96
Monthly Target 4	61.69
Monthly Target 5	70.68

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.70 (31.65%)	40.31	40.23 - 59.95	1.4942 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.6353 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.9808 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.9775 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.5946 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.1885 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.1312 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.7212 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.7939 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.4828 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.6492 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	54.21
12 day DMA	55.68
20 day DMA	50.01
35 day DMA	46.12
50 day DMA	44.56
100 day DMA	41.5
150 day DMA	41.85
200 day DMA	39.93

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.85	54.42	54.97
12 day EMA	53.16	53.24	53.22
20 day EMA	51.1	50.93	50.68
35 day EMA	48.26	48	47.69
50 day EMA	45.18	44.87	44.52

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.21	55.18	56.03
12 day SMA	55.68	55.13	54.35
20 day SMA	50.01	49.36	48.76
35 day SMA	46.12	45.76	45.36
50 day SMA	44.56	44.35	44.09
100 day SMA	41.5	41.44	41.39
150 day SMA	41.85	41.75	41.64
200 day SMA	39.93	39.82	39.72