FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 58.64 and 60.43

Daily Target 1	57.26
Daily Target 2	58.23
Daily Target 3	59.053333333333
Daily Target 4	60.02
Daily Target 5	60.84

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 02 June 2026	59.19 (1.95%)	58.47	58.09 - 59.88	0.9873 times
Mon 01 June 2026	58.06 (0.76%)	58.73	57.45 - 60.00	1.299 times
Fri 29 May 2026	57.62 (-3.76%)	60.01	57.54 - 60.97	1.3208 times
Thu 28 May 2026	59.87 (5%)	57.15	56.03 - 59.87	1.1146 times
Wed 27 May 2026	57.02 (0.99%)	57.41	56.66 - 59.72	0.9152 times
Tue 26 May 2026	56.46 (0.44%)	56.37	55.67 - 58.17	0.7895 times
Fri 22 May 2026	56.21 (0%)	56.25	55.66 - 57.09	0.8716 times
Thu 21 May 2026	56.21 (1.76%)	55.01	53.26 - 56.21	0.6755 times
Wed 20 May 2026	55.24 (3.52%)	53.40	53.19 - 55.54	0.7258 times
Tue 19 May 2026	53.36 (0.34%)	53.11	52.64 - 54.06	1.3007 times
Mon 18 May 2026	53.18 (-0.6%)	53.00	52.00 - 54.87	0.8649 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 58.32 and 60.87

Weekly Target 1	56.33
Weekly Target 2	57.76
Weekly Target 3	58.88
Weekly Target 4	60.31
Weekly Target 5	61.43

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 02 June 2026	59.19 (2.72%)	58.73	57.45 - 60.00	0.5584 times
Fri 29 May 2026	57.62 (2.51%)	56.37	55.67 - 60.97	1.0111 times
Fri 22 May 2026	56.21 (5.07%)	53.00	52.00 - 57.09	1.084 times
Fri 15 May 2026	53.50 (-4.19%)	56.32	53.50 - 56.80	0.847 times
Fri 08 May 2026	55.84 (1.55%)	56.59	53.44 - 57.00	0.4348 times
Wed 06 May 2026	54.99 (-2.48%)	56.22	53.64 - 57.00	0.5948 times
Fri 01 May 2026	56.39 (16.99%)	48.82	48.82 - 58.92	1.6133 times
Fri 24 April 2026	48.20 (3.34%)	46.64	44.75 - 52.84	1.3238 times
Fri 17 April 2026	46.64 (-3.82%)	48.40	43.22 - 50.47	1.2936 times
Fri 10 April 2026	48.49 (4.15%)	46.56	44.76 - 49.41	1.2392 times
Thu 02 April 2026	46.56 (1.59%)	46.17	44.38 - 48.52	0.5289 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 58.32 and 60.87

Monthly Target 1	56.33
Monthly Target 2	57.76
Monthly Target 3	58.88
Monthly Target 4	60.31
Monthly Target 5	61.43

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 02 June 2026	59.19 (2.72%)	58.73	57.45 - 60.00	0.1811 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	1.3519 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.8126 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.8679 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.3484 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.5244 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.8096 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.8068 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.3162 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	0.981 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	0.9337 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	58.35
12 day DMA	56.33
20 day DMA	55.9
35 day DMA	53.9
50 day DMA	51.71
100 day DMA	49.53
150 day DMA	45.84
200 day DMA	45.52

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.18	57.67	57.47
12 day EMA	57	56.6	56.33
20 day EMA	55.94	55.6	55.34
35 day EMA	53.8	53.48	53.21
50 day EMA	51.83	51.53	51.26

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.35	57.81	57.44
12 day SMA	56.33	56.06	55.73
20 day SMA	55.9	55.76	55.57
35 day SMA	53.9	53.54	53.32
50 day SMA	51.71	51.44	51.14
100 day SMA	49.53	49.35	49.16
150 day SMA	45.84	45.69	45.54
200 day SMA	45.52	45.41	45.3