FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 29.77 and 31.67 | Daily Target 1 | 29.45 | | Daily Target 2 | 30.09 | | Daily Target 3 | 31.346666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 33.25 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.74 (-3%) |
31.54 |
30.70 - 32.60 |
0.7574 times |
Tue 27 May 2025 |
31.69 (4.45%) |
30.48 |
30.48 - 32.47 |
1.8529 times |
Fri 23 May 2025 |
30.34 (-3.93%) |
30.79 |
30.34 - 30.79 |
0.5588 times |
Thu 22 May 2025 |
31.58 (3.14%) |
30.31 |
30.30 - 32.08 |
0.9853 times |
Wed 21 May 2025 |
30.62 (-6.04%) |
32.05 |
30.37 - 32.05 |
0.7868 times |
Tue 20 May 2025 |
32.59 (-0.06%) |
32.88 |
32.40 - 33.06 |
0.8676 times |
Mon 19 May 2025 |
32.61 (-1.98%) |
32.86 |
32.08 - 32.86 |
0.9632 times |
Fri 16 May 2025 |
33.27 (-0.54%) |
33.49 |
32.86 - 33.59 |
0.9632 times |
Thu 15 May 2025 |
33.45 (1.98%) |
32.33 |
32.33 - 33.45 |
1.0368 times |
Wed 14 May 2025 |
32.80 (-2.35%) |
33.62 |
32.80 - 33.62 |
1.2279 times |
Tue 13 May 2025 |
33.59 (0.24%) |
34.10 |
32.94 - 34.10 |
1.625 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 30.61 and 32.73 | Weekly Target 1 | 29.15 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 31.273333333333 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 33.39 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.74 (1.32%) |
30.48 |
30.48 - 32.60 |
0.719 times |
Fri 23 May 2025 |
30.34 (-8.81%) |
32.86 |
30.30 - 33.06 |
1.1463 times |
Fri 16 May 2025 |
33.27 (6.29%) |
32.19 |
32.19 - 34.69 |
1.9382 times |
Fri 09 May 2025 |
31.30 (-7.04%) |
33.05 |
30.17 - 33.05 |
1.1807 times |
Fri 02 May 2025 |
33.67 (2.34%) |
33.22 |
31.94 - 34.12 |
1.4177 times |
Fri 25 April 2025 |
32.90 (0.92%) |
32.65 |
30.77 - 36.75 |
2.2035 times |
Thu 17 April 2025 |
32.60 (3.66%) |
32.94 |
31.19 - 33.05 |
0.3369 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.19 - 32.94 |
0 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.18 - 32.94 |
0.4118 times |
Wed 16 April 2025 |
31.45 (-9.7%) |
34.97 |
31.19 - 35.66 |
0.6461 times |
Fri 11 April 2025 |
34.83 (1.16%) |
33.70 |
32.96 - 37.09 |
1.9928 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 28.2 and 32.72 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 31.866666666667 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 36.39 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.74 (-7.94%) |
33.04 |
30.17 - 34.69 |
0.5225 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.7777 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.6941 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.322 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
0.9844 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
0.982 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.2806 times |
Thu 31 October 2024 |
58.22 (31.45%) |
44.13 |
40.40 - 60.05 |
1.3338 times |
Mon 30 September 2024 |
44.29 (7.03%) |
41.38 |
38.54 - 45.50 |
1.0156 times |
Fri 30 August 2024 |
41.38 (9.04%) |
38.34 |
32.77 - 43.60 |
1.0872 times |
Wed 31 July 2024 |
37.95 (22.18%) |
31.13 |
28.99 - 38.95 |
1.3741 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 32.23 | | 20 day DMA | 32.2 | | 35 day DMA | 32.46 | | 50 day DMA | 33.82 | | 100 day DMA | 41.12 | | 150 day DMA | 46.32 | | 200 day DMA | 44.87 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.49 | 31.39 | | 12 day EMA | 31.77 | 31.96 | 32.01 | | 20 day EMA | 32.18 | 32.33 | 32.4 | | 35 day EMA | 33.16 | 33.3 | 33.39 | | 50 day EMA | 34.01 | 34.14 | 34.24 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 31.36 | 31.55 | | 12 day SMA | 32.23 | 32.28 | 32.3 | | 20 day SMA | 32.2 | 32.3 | 32.36 | | 35 day SMA | 32.46 | 32.61 | 32.68 | | 50 day SMA | 33.82 | 33.98 | 34.12 | | 100 day SMA | 41.12 | 41.35 | 41.56 | | 150 day SMA | 46.32 | 46.4 | 46.46 | | 200 day SMA | 44.87 | 44.89 | 44.91 |
|
|
