FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 38.68 and 39.98 | Daily Target 1 | 37.59 | | Daily Target 2 | 38.46 | | Daily Target 3 | 38.893333333333 | | Daily Target 4 | 39.76 | | Daily Target 5 | 40.19 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.32 (3.83%) |
38.12 |
38.03 - 39.33 |
1.2354 times |
Fri 11 July 2025 |
37.87 (-4.51%) |
39.68 |
37.87 - 39.68 |
0.8149 times |
Thu 10 July 2025 |
39.66 (1.51%) |
39.00 |
39.00 - 40.57 |
0.4619 times |
Wed 09 July 2025 |
39.07 (0.08%) |
39.51 |
38.67 - 39.51 |
0.6459 times |
Tue 08 July 2025 |
39.04 (2.47%) |
38.69 |
38.38 - 39.76 |
1.0702 times |
Mon 07 July 2025 |
38.10 (-2.91%) |
38.54 |
37.97 - 39.22 |
1.3481 times |
Thu 03 July 2025 |
39.24 (1.87%) |
39.21 |
36.20 - 39.88 |
1.671 times |
Wed 02 July 2025 |
38.52 (3.1%) |
37.76 |
37.45 - 39.11 |
0.7398 times |
Tue 01 July 2025 |
37.36 (3.69%) |
35.80 |
35.72 - 38.38 |
1.2167 times |
Mon 30 June 2025 |
36.03 (-1.5%) |
37.09 |
35.65 - 37.09 |
0.7961 times |
Fri 27 June 2025 |
36.58 (1.22%) |
36.61 |
36.13 - 37.15 |
5.0544 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 38.68 and 39.98 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 38.46 | | Weekly Target 3 | 38.893333333333 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 40.19 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.32 (3.83%) |
38.12 |
38.03 - 39.33 |
0.3444 times |
Fri 11 July 2025 |
37.87 (-3.49%) |
38.54 |
37.87 - 40.57 |
1.21 times |
Thu 03 July 2025 |
39.24 (7.27%) |
37.09 |
35.65 - 39.88 |
1.233 times |
Fri 27 June 2025 |
36.58 (2.35%) |
35.96 |
33.99 - 37.71 |
2.4796 times |
Fri 20 June 2025 |
35.74 (21.52%) |
35.00 |
34.01 - 37.48 |
0.9933 times |
Fri 13 June 2025 |
29.41 (-3.07%) |
30.34 |
29.39 - 32.56 |
0.8028 times |
Fri 06 June 2025 |
30.34 (-0.1%) |
30.21 |
29.38 - 30.87 |
0.6678 times |
Fri 30 May 2025 |
30.37 (0.1%) |
30.48 |
29.84 - 32.60 |
0.6751 times |
Fri 23 May 2025 |
30.34 (-8.81%) |
32.86 |
30.30 - 33.06 |
0.5924 times |
Fri 16 May 2025 |
33.27 (6.29%) |
32.19 |
32.19 - 34.69 |
1.0017 times |
Fri 09 May 2025 |
31.30 (-7.04%) |
33.05 |
30.17 - 33.05 |
0.6102 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.52 and 42.37 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 38.536666666667 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 43.39 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.32 (9.13%) |
35.80 |
35.72 - 40.57 |
0.5038 times |
Mon 30 June 2025 |
36.03 (18.64%) |
30.21 |
29.38 - 37.71 |
1.0143 times |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.6168 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.8295 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.7402 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.41 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
1.0499 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
1.0473 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.3658 times |
Thu 31 October 2024 |
58.22 (31.45%) |
44.13 |
40.40 - 60.05 |
1.4225 times |
Mon 30 September 2024 |
44.29 (7.03%) |
41.38 |
38.54 - 45.50 |
1.0832 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 38.99 | | 12 day DMA | 38.08 | | 20 day DMA | 36.65 | | 35 day DMA | 34.11 | | 50 day DMA | 33.66 | | 100 day DMA | 36 | | 150 day DMA | 42.13 | | 200 day DMA | 44.24 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.58 | 38.93 | | 12 day EMA | 37.97 | 37.72 | 37.69 | | 20 day EMA | 36.86 | 36.6 | 36.47 | | 35 day EMA | 35.6 | 35.38 | 35.23 | | 50 day EMA | 34.17 | 33.96 | 33.8 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.99 | 38.75 | 39.02 | | 12 day SMA | 38.08 | 37.84 | 37.82 | | 20 day SMA | 36.65 | 36.26 | 35.98 | | 35 day SMA | 34.11 | 33.92 | 33.77 | | 50 day SMA | 33.66 | 33.53 | 33.43 | | 100 day SMA | 36 | 36.12 | 36.27 | | 150 day SMA | 42.13 | 42.26 | 42.41 | | 200 day SMA | 44.24 | 44.25 | 44.27 |
|
|
