FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 81.09 and 84.03

Daily Target 1	78.77
Daily Target 2	80.46
Daily Target 3	81.706666666667
Daily Target 4	83.4
Daily Target 5	84.65

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	82.16 (2.23%)	80.01	80.01 - 82.95	1.2312 times
Thu 03 September 2026	80.37 (-1.1%)	81.63	80.23 - 82.82	0.8044 times
Wed 02 September 2026	81.26 (2.58%)	79.04	78.50 - 82.35	0.8161 times
Tue 01 September 2026	79.22 (-0.4%)	79.45	78.63 - 82.79	0.7734 times
Mon 31 August 2026	79.54 (-2.76%)	81.80	78.85 - 82.11	0.8316 times
Fri 28 August 2026	81.80 (-0.41%)	82.25	81.03 - 84.47	0.7385 times
Thu 27 August 2026	82.14 (0.45%)	80.00	78.63 - 82.88	1.0903 times
Wed 26 August 2026	81.77 (0.29%)	81.53	80.39 - 83.73	1.0786 times
Tue 25 August 2026	81.53 (1.15%)	79.97	78.62 - 81.61	1.7214 times
Mon 24 August 2026	80.60 (-0.97%)	81.39	80.00 - 84.03	0.9144 times
Fri 21 August 2026	81.39 (1.7%)	80.03	79.33 - 81.99	0.9092 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 80.33 and 84.78

Weekly Target 1	76.75
Weekly Target 2	79.46
Weekly Target 3	81.203333333333
Weekly Target 4	83.91
Weekly Target 5	85.65

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	82.16 (0.44%)	81.80	78.50 - 82.95	1.2208 times
Fri 28 August 2026	81.80 (0.5%)	81.39	78.62 - 84.47	1.5184 times
Fri 21 August 2026	81.39 (10.3%)	76.39	69.98 - 88.49	2.4193 times
Fri 14 August 2026	73.79 (-3.15%)	76.82	72.35 - 76.82	0.8563 times
Fri 07 August 2026	76.19 (2.92%)	74.77	74.77 - 79.70	0.6799 times
Fri 31 July 2026	74.03 (-1.56%)	75.47	72.11 - 78.65	1.0868 times
Fri 24 July 2026	75.20 (0%)	75.24	74.39 - 76.91	0.1516 times
Fri 24 July 2026	75.20 (3.04%)	73.10	71.40 - 77.00	0.733 times
Fri 17 July 2026	72.98 (2.18%)	71.30	70.50 - 74.87	0.7128 times
Fri 10 July 2026	71.42 (-1.48%)	72.49	68.02 - 73.73	0.621 times
Thu 02 July 2026	72.49 (-0.58%)	72.81	67.90 - 77.19	0.8985 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 80.33 and 84.78

Monthly Target 1	76.75
Monthly Target 2	79.46
Monthly Target 3	81.203333333333
Monthly Target 4	83.91
Monthly Target 5	85.65

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	82.16 (3.29%)	79.45	78.50 - 82.95	0.3055 times
Mon 31 August 2026	79.54 (7.44%)	74.77	69.98 - 88.49	1.754 times
Fri 31 July 2026	74.03 (-0.6%)	74.62	68.02 - 78.65	1.135 times
Tue 30 June 2026	74.48 (29.26%)	58.73	55.51 - 75.76	1.2941 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	1.1096 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.4877 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.7124 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.1068 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.4304 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.6645 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.6622 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	80.51
12 day DMA	80.98
20 day DMA	78.5
35 day DMA	77.38
50 day DMA	75.89
100 day DMA	66.58
150 day DMA	60.8
200 day DMA	55.72

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.05	80.5	80.57
12 day EMA	80.23	79.88	79.79
20 day EMA	79.18	78.87	78.71
35 day EMA	77.4	77.12	76.93
50 day EMA	75.72	75.46	75.26

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.51	80.44	80.79
12 day SMA	80.98	80.65	80.38
20 day SMA	78.5	78.2	78.02
35 day SMA	77.38	77.12	76.91
50 day SMA	75.89	75.7	75.47
100 day SMA	66.58	66.21	65.86
150 day SMA	60.8	60.54	60.28
200 day SMA	55.72	55.49	55.26