FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 43.11 and 44.25 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.92 | | Daily Target 3 | 43.3 | | Daily Target 4 | 44.06 | | Daily Target 5 | 44.44 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.68 (0.62%) |
43.55 |
42.54 - 43.68 |
0.9264 times |
Wed 16 October 2024 |
43.41 (1.97%) |
43.12 |
42.96 - 43.97 |
0.9739 times |
Tue 15 October 2024 |
42.57 (1.24%) |
42.91 |
42.39 - 43.30 |
1.0055 times |
Mon 14 October 2024 |
42.05 (1.67%) |
41.45 |
41.28 - 42.26 |
0.8234 times |
Fri 11 October 2024 |
41.36 (1.57%) |
40.40 |
40.40 - 41.56 |
1.0847 times |
Thu 10 October 2024 |
40.72 (-2.91%) |
41.24 |
40.40 - 41.32 |
0.7443 times |
Wed 09 October 2024 |
41.94 (-1.25%) |
42.47 |
41.45 - 42.52 |
1.1322 times |
Tue 08 October 2024 |
42.47 (-0.07%) |
42.51 |
41.85 - 43.04 |
1.1718 times |
Mon 07 October 2024 |
42.50 (-2.68%) |
43.50 |
42.45 - 43.62 |
0.7284 times |
Fri 04 October 2024 |
43.67 (2.42%) |
43.45 |
43.05 - 44.24 |
1.4093 times |
Thu 03 October 2024 |
42.64 (-0.91%) |
42.82 |
42.34 - 43.47 |
1.1876 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 42.48 and 45.17 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 41.98 | | Weekly Target 3 | 42.976666666667 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.68 (5.61%) |
41.45 |
41.28 - 43.97 |
0.4431 times |
Fri 11 October 2024 |
41.36 (-5.29%) |
43.50 |
40.40 - 43.62 |
0.5777 times |
Fri 04 October 2024 |
43.67 (-0.66%) |
44.58 |
42.24 - 44.58 |
0.8082 times |
Fri 27 September 2024 |
43.96 (0.21%) |
44.34 |
42.44 - 44.46 |
0.9014 times |
Fri 20 September 2024 |
43.87 (5.48%) |
41.50 |
40.35 - 45.50 |
2.4114 times |
Fri 13 September 2024 |
41.59 (6.59%) |
39.05 |
38.54 - 42.46 |
0.86 times |
Fri 06 September 2024 |
39.02 (-5.7%) |
41.38 |
38.99 - 41.38 |
0.6407 times |
Fri 30 August 2024 |
41.38 (0%) |
41.50 |
40.43 - 41.50 |
0.1675 times |
Fri 30 August 2024 |
41.38 (-1.08%) |
42.51 |
40.04 - 43.60 |
1.4988 times |
Fri 23 August 2024 |
41.83 (14.92%) |
36.51 |
35.46 - 42.74 |
1.6912 times |
Fri 16 August 2024 |
36.40 (4.18%) |
35.37 |
33.43 - 37.49 |
0.8929 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 40.06 and 44.02 | Monthly Target 1 | 38.85 | | Monthly Target 2 | 41.27 | | Monthly Target 3 | 42.813333333333 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 46.77 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.68 (-1.38%) |
44.13 |
40.40 - 44.36 |
0.2858 times |
Mon 30 September 2024 |
44.29 (7.03%) |
41.38 |
38.54 - 45.50 |
0.8415 times |
Fri 30 August 2024 |
41.38 (9.04%) |
38.34 |
32.77 - 43.60 |
0.9008 times |
Wed 31 July 2024 |
37.95 (22.18%) |
31.13 |
28.99 - 38.95 |
1.1385 times |
Fri 28 June 2024 |
31.06 (-13.24%) |
35.86 |
28.81 - 37.20 |
2.0533 times |
Fri 31 May 2024 |
35.80 (8.62%) |
33.10 |
32.45 - 39.49 |
0.7231 times |
Tue 30 April 2024 |
32.96 (-11.64%) |
36.93 |
32.50 - 41.64 |
0.8263 times |
Thu 28 March 2024 |
37.30 (7.03%) |
35.22 |
31.37 - 38.40 |
0.9112 times |
Thu 29 February 2024 |
34.85 (22.15%) |
28.60 |
26.62 - 35.49 |
1.046 times |
Wed 31 January 2024 |
28.53 (51.35%) |
18.45 |
17.55 - 30.99 |
1.2735 times |
Fri 29 December 2023 |
18.85 (11.47%) |
16.80 |
16.80 - 20.13 |
0.423 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 42.61 | | 12 day DMA | 42.5 | | 20 day DMA | 42.96 | | 35 day DMA | 42.17 | | 50 day DMA | 41.09 | | 100 day DMA | 37.61 | | 150 day DMA | 37.37 | | 200 day DMA | 35.72 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.91 | 42.53 | 42.09 | | 12 day EMA | 42.67 | 42.49 | 42.32 | | 20 day EMA | 42.47 | 42.34 | 42.23 | | 35 day EMA | 41.62 | 41.5 | 41.39 | | 50 day EMA | 40.68 | 40.56 | 40.44 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.61 | 42.02 | 41.73 | | 12 day SMA | 42.5 | 42.45 | 42.53 | | 20 day SMA | 42.96 | 43.05 | 43.08 | | 35 day SMA | 42.17 | 42.1 | 42.05 | | 50 day SMA | 41.09 | 40.9 | 40.7 | | 100 day SMA | 37.61 | 37.55 | 37.48 | | 150 day SMA | 37.37 | 37.3 | 37.23 | | 200 day SMA | 35.72 | 35.59 | 35.47 |
|
|
