FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 35.06 and 35.4 | Daily Target 1 | 34.81 | | Daily Target 2 | 34.96 | | Daily Target 3 | 35.15 | | Daily Target 4 | 35.3 | | Daily Target 5 | 35.49 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.11 (0.49%) |
35.00 |
35.00 - 35.34 |
0.5118 times |
Tue 11 November 2025 |
34.94 (-0.2%) |
35.00 |
34.50 - 35.37 |
0.7943 times |
Mon 10 November 2025 |
35.01 (1.16%) |
35.11 |
35.00 - 35.48 |
0.7975 times |
Fri 07 November 2025 |
34.61 (0.17%) |
34.78 |
34.50 - 34.91 |
0.7849 times |
Thu 06 November 2025 |
34.55 (-1.68%) |
34.67 |
34.50 - 34.90 |
0.8728 times |
Wed 05 November 2025 |
35.14 (1.59%) |
34.51 |
34.50 - 35.31 |
1.0895 times |
Tue 04 November 2025 |
34.59 (1.17%) |
34.50 |
34.50 - 35.41 |
1.1146 times |
Fri 31 October 2025 |
34.19 (0%) |
34.38 |
34.17 - 34.99 |
0.9356 times |
Fri 31 October 2025 |
34.19 (-0.55%) |
34.38 |
34.17 - 34.99 |
0.9356 times |
Thu 30 October 2025 |
34.38 (-1.38%) |
34.50 |
34.00 - 35.54 |
2.1633 times |
Wed 29 October 2025 |
34.86 (-3.22%) |
36.00 |
34.75 - 36.43 |
2.1978 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 34.62 and 35.6 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 34.58 | | Weekly Target 3 | 35.03 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 36.01 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.11 (1.44%) |
35.11 |
34.50 - 35.48 |
0.4178 times |
Fri 07 November 2025 |
34.61 (1.23%) |
34.50 |
34.50 - 35.41 |
0.767 times |
Fri 31 October 2025 |
34.19 (0%) |
34.38 |
34.17 - 34.99 |
0.1858 times |
Fri 31 October 2025 |
34.19 (-5.32%) |
36.11 |
34.00 - 36.66 |
1.7535 times |
Fri 24 October 2025 |
36.11 (-6.13%) |
40.85 |
34.76 - 45.00 |
2.2332 times |
Fri 17 October 2025 |
38.47 (-6.33%) |
42.45 |
38.42 - 44.17 |
1.0626 times |
Fri 10 October 2025 |
41.07 (-9.14%) |
45.20 |
41.02 - 45.49 |
0.5626 times |
Fri 03 October 2025 |
45.20 (-4.8%) |
47.85 |
44.13 - 48.23 |
0.7727 times |
Fri 26 September 2025 |
47.48 (-1.62%) |
48.05 |
46.30 - 49.77 |
0.7732 times |
Fri 19 September 2025 |
48.26 (-1.39%) |
49.42 |
46.79 - 52.67 |
1.4716 times |
Fri 12 September 2025 |
48.94 (1.03%) |
48.31 |
46.67 - 50.45 |
1.1143 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 34.81 and 35.79 | Monthly Target 1 | 34.05 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 35.03 | | Monthly Target 4 | 35.56 | | Monthly Target 5 | 36.01 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.11 (2.69%) |
34.50 |
34.50 - 35.48 |
0.3575 times |
Fri 31 October 2025 |
34.19 (-26.24%) |
45.89 |
34.00 - 46.02 |
1.8651 times |
Tue 30 September 2025 |
46.35 (-0.06%) |
45.78 |
43.52 - 52.67 |
1.3901 times |
Fri 29 August 2025 |
46.38 (36.37%) |
33.55 |
32.65 - 47.99 |
1.3231 times |
Thu 31 July 2025 |
34.01 (-5.61%) |
35.80 |
33.97 - 40.57 |
0.8435 times |
Mon 30 June 2025 |
36.03 (18.64%) |
30.21 |
29.38 - 37.71 |
0.9285 times |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.5646 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.7593 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.6776 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.2907 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
0.9611 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 34.8 | | 20 day DMA | 35.85 | | 35 day DMA | 39.43 | | 50 day DMA | 42.18 | | 100 day DMA | 40.39 | | 150 day DMA | 37.66 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.94 | 34.85 | 34.8 | | 12 day EMA | 35.34 | 35.38 | 35.46 | | 20 day EMA | 36.49 | 36.64 | 36.82 | | 35 day EMA | 38.96 | 39.19 | 39.44 | | 50 day EMA | 41.81 | 42.08 | 42.37 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.85 | 34.78 | | 12 day SMA | 34.8 | 34.87 | 34.97 | | 20 day SMA | 35.85 | 36.16 | 36.55 | | 35 day SMA | 39.43 | 39.8 | 40.18 | | 50 day SMA | 42.18 | 42.4 | 42.63 | | 100 day SMA | 40.39 | 40.39 | 40.4 | | 150 day SMA | 37.66 | 37.65 | 37.66 | | 200 day SMA | 39.25 | 39.32 | 39.39 |
|
|
