FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 43.92 and 46.06

Daily Target 1	43.51
Daily Target 2	44.32
Daily Target 3	45.653333333333
Daily Target 4	46.46
Daily Target 5	47.79

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	45.12 (-2.95%)	46.11	44.85 - 46.99	0.5199 times
Tue 14 April 2026	46.49 (-7.52%)	50.16	45.95 - 50.17	0.9472 times
Mon 13 April 2026	50.27 (3.67%)	48.40	47.17 - 50.47	2.0213 times
Fri 10 April 2026	48.49 (-0.08%)	48.24	46.88 - 48.61	1.2165 times
Thu 09 April 2026	48.53 (1.68%)	47.27	45.59 - 49.41	0.7035 times
Wed 08 April 2026	47.73 (3.51%)	47.80	46.49 - 49.20	0.8682 times
Tue 07 April 2026	46.11 (-0.88%)	46.57	44.76 - 47.04	0.4461 times
Mon 06 April 2026	46.52 (-0.09%)	46.56	45.78 - 47.23	1.9595 times
Thu 02 April 2026	46.56 (-0.79%)	46.17	44.38 - 47.46	0.5285 times
Wed 01 April 2026	46.93 (4.43%)	45.14	45.00 - 48.52	0.7893 times
Tue 31 March 2026	44.94 (0.33%)	45.08	44.58 - 46.63	0.5062 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 42.18 and 47.8

Weekly Target 1	41.19
Weekly Target 2	43.16
Weekly Target 3	46.813333333333
Weekly Target 4	48.78
Weekly Target 5	52.43

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	45.12 (-6.95%)	48.40	44.85 - 50.47	1.3049 times
Fri 10 April 2026	48.49 (4.15%)	46.56	44.76 - 49.41	1.943 times
Thu 02 April 2026	46.56 (1.59%)	46.17	44.38 - 48.52	0.8293 times
Fri 27 March 2026	45.83 (5.6%)	44.30	43.58 - 46.61	0.8447 times
Fri 20 March 2026	43.40 (-4.34%)	45.56	43.00 - 46.43	0.4213 times
Fri 13 March 2026	45.37 (-3.49%)	45.77	44.10 - 48.46	1.0007 times
Fri 06 March 2026	47.01 (-8.67%)	50.85	46.43 - 54.95	1.5925 times
Fri 27 February 2026	51.47 (-3.49%)	53.10	51.47 - 54.79	0.7664 times
Fri 20 February 2026	53.33 (-7.36%)	57.11	51.36 - 58.82	1.0674 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.2298 times
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.6066 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 41.71 and 47.8

Monthly Target 1	40.57
Monthly Target 2	42.84
Monthly Target 3	46.656666666667
Monthly Target 4	48.93
Monthly Target 5	52.75

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	45.12 (0.4%)	45.14	44.38 - 50.47	0.864 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.969 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.5054 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.5854 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.9038 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.9007 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.4695 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.0952 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.0424 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.6646 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.7316 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	47.78
12 day DMA	46.87
20 day DMA	46.18
35 day DMA	47.38
50 day DMA	49.19
100 day DMA	44.76
150 day DMA	43.56
200 day DMA	42.54

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.95	47.87	48.56
12 day EMA	46.96	47.29	47.44
20 day EMA	46.92	47.11	47.18
35 day EMA	47.46	47.6	47.67
50 day EMA	48.26	48.39	48.47

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.78	48.3	48.23
12 day SMA	46.87	46.93	46.79
20 day SMA	46.18	46.19	46.14
35 day SMA	47.38	47.6	47.79
50 day SMA	49.19	49.12	48.99
100 day SMA	44.76	44.66	44.55
150 day SMA	43.56	43.58	43.59
200 day SMA	42.54	42.5	42.45