MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls Strong Daily Stock price targets for MindbodyCls MB are 8.95 and 8.96 | Daily Target 1 | 8.94 | | Daily Target 2 | 8.95 | | Daily Target 3 | 8.9533333333333 | | Daily Target 4 | 8.96 | | Daily Target 5 | 8.96 |
Daily price and volume Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.95 (0.56%) |
8.96 |
8.95 - 8.96 |
0.356 times |
Thu 30 October 2025 |
8.90 (4.09%) |
8.93 |
8.80 - 8.93 |
0.9061 times |
Wed 29 October 2025 |
8.55 (-5%) |
9.28 |
8.55 - 9.28 |
1.8123 times |
Tue 28 October 2025 |
9.00 (-2.49%) |
9.00 |
9.00 - 9.02 |
0.5825 times |
Mon 27 October 2025 |
9.23 (-0.65%) |
9.38 |
8.91 - 9.45 |
0.3883 times |
Fri 24 October 2025 |
9.29 (-0.96%) |
9.04 |
9.04 - 9.33 |
0.3883 times |
Thu 23 October 2025 |
9.38 (-1.78%) |
9.50 |
9.26 - 9.50 |
0.2913 times |
Wed 22 October 2025 |
9.55 (1.92%) |
9.40 |
9.40 - 10.00 |
2.8803 times |
Tue 21 October 2025 |
9.37 (3.88%) |
9.49 |
9.20 - 9.49 |
1.2298 times |
Mon 20 October 2025 |
9.02 (0.22%) |
8.84 |
8.80 - 9.02 |
1.165 times |
Fri 17 October 2025 |
9.00 (2.04%) |
9.26 |
9.00 - 9.26 |
0.7443 times |
Weekly price and charts MindbodyCls Strong weekly Stock price targets for MindbodyCls MB are 8.3 and 9.2 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.42 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.95 (-3.66%) |
9.38 |
8.55 - 9.45 |
0.1447 times |
Fri 24 October 2025 |
9.29 (3.22%) |
8.84 |
8.80 - 10.00 |
0.213 times |
Fri 17 October 2025 |
9.00 (-4.66%) |
9.47 |
8.80 - 9.47 |
0.1702 times |
Fri 10 October 2025 |
9.44 (13.05%) |
8.73 |
8.73 - 9.80 |
0.4921 times |
Fri 03 October 2025 |
8.35 (-14.27%) |
9.65 |
8.33 - 9.89 |
0.566 times |
Fri 26 September 2025 |
9.74 (-0.51%) |
9.41 |
9.00 - 9.79 |
1.1196 times |
Fri 19 September 2025 |
9.79 (4.71%) |
11.20 |
9.37 - 11.42 |
1.2122 times |
Fri 12 September 2025 |
9.35 (-19.74%) |
11.95 |
9.05 - 12.53 |
1.8907 times |
Fri 05 September 2025 |
11.65 (15.12%) |
10.25 |
10.00 - 13.00 |
3.2315 times |
Fri 29 August 2025 |
10.12 (0%) |
11.23 |
9.26 - 11.69 |
0.9598 times |
Fri 29 August 2025 |
10.12 (64.02%) |
5.70 |
5.70 - 12.70 |
8.4903 times |
Monthly price and charts MindbodyCls Strong monthly Stock price targets for MindbodyCls MB are 8.64 and 10.31 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.95 (-0.56%) |
8.33 |
8.33 - 10.00 |
0.0098 times |
Tue 30 September 2025 |
9.00 (-11.07%) |
10.25 |
9.00 - 13.00 |
0.0532 times |
Fri 29 August 2025 |
10.12 (-31.39%) |
14.72 |
3.50 - 15.46 |
1.2386 times |
Thu 31 July 2025 |
14.75 (71.51%) |
9.00 |
7.52 - 16.40 |
0.2124 times |
Mon 30 June 2025 |
8.60 (95.45%) |
4.62 |
4.21 - 9.50 |
0.1078 times |
Fri 30 May 2025 |
4.40 (34.15%) |
3.26 |
3.06 - 4.74 |
0.0401 times |
Wed 30 April 2025 |
3.28 (-91%) |
3.80 |
2.73 - 5.37 |
0.9525 times |
Thu 14 February 2019 |
36.46 (0%) |
36.45 |
36.35 - 36.69 |
1.2665 times |
Thu 31 January 2019 |
36.46 (0.16%) |
36.30 |
36.17 - 37.15 |
2.7332 times |
Mon 31 December 2018 |
36.40 (31.12%) |
28.28 |
21.61 - 36.50 |
3.3858 times |
Fri 30 November 2018 |
27.76 (-12.81%) |
32.00 |
23.02 - 34.50 |
1.8943 times |
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 9.09 | | 20 day DMA | 9.16 | | 35 day DMA | 9.28 | | 50 day DMA | 9.57 | | 100 day DMA | 10.03 | | 150 day DMA | 9.74 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.95 | 8.98 | | 12 day EMA | 9.06 | 9.08 | 9.11 | | 20 day EMA | 9.12 | 9.14 | 9.16 | | 35 day EMA | 9.18 | 9.19 | 9.21 | | 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.99 | 9.09 | | 12 day SMA | 9.09 | 9.08 | 9.09 | | 20 day SMA | 9.16 | 9.13 | 9.17 | | 35 day SMA | 9.28 | 9.29 | 9.33 | | 50 day SMA | 9.57 | 9.52 | 9.45 | | 100 day SMA | 10.03 | 10.02 | 10 | | 150 day SMA | 9.74 | 9.92 | 10.1 | | 200 day SMA | 15.19 | 15.28 | 15.36 |
|
|
