MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls Strong Daily Stock price targets for MindbodyCls MB are 8.48 and 10.91 | Daily Target 1 | 7.93 | | Daily Target 2 | 9.02 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 11.45 | | Daily Target 5 | 12.79 |
Daily price and volume Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (0%) |
11.23 |
9.26 - 11.69 |
0.4509 times |
Fri 29 August 2025 |
10.12 (-20.25%) |
11.23 |
9.26 - 11.69 |
0.4509 times |
Thu 28 August 2025 |
12.69 (46.37%) |
8.75 |
8.75 - 12.70 |
1.4125 times |
Wed 27 August 2025 |
8.67 (13.04%) |
7.50 |
7.50 - 9.13 |
0.6478 times |
Tue 26 August 2025 |
7.67 (19.84%) |
6.20 |
6.20 - 7.95 |
1.1574 times |
Mon 25 August 2025 |
6.40 (3.73%) |
5.70 |
5.70 - 6.95 |
0.3198 times |
Fri 22 August 2025 |
6.17 (10.77%) |
5.16 |
5.16 - 6.40 |
0.7212 times |
Thu 21 August 2025 |
5.57 (-3.3%) |
5.70 |
5.20 - 6.32 |
0.6189 times |
Wed 20 August 2025 |
5.76 (-7.1%) |
5.86 |
5.70 - 7.48 |
1.679 times |
Tue 19 August 2025 |
6.20 (-3.28%) |
5.91 |
5.31 - 6.59 |
2.5416 times |
Mon 18 August 2025 |
6.41 (80.56%) |
3.77 |
3.77 - 8.50 |
69.3185 times |
Weekly price and charts MindbodyCls Strong weekly Stock price targets for MindbodyCls MB are 8.48 and 10.91 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 10.356666666667 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (0%) |
11.23 |
9.26 - 11.69 |
0.0461 times |
Fri 29 August 2025 |
10.12 (64.02%) |
5.70 |
5.70 - 12.70 |
0.4078 times |
Fri 22 August 2025 |
6.17 (73.8%) |
3.77 |
3.77 - 8.50 |
7.6558 times |
Fri 15 August 2025 |
3.55 (-76.14%) |
14.80 |
3.50 - 15.00 |
0.3781 times |
Fri 08 August 2025 |
14.88 (1.71%) |
14.15 |
12.96 - 15.46 |
0.0385 times |
Fri 01 August 2025 |
14.63 (4.87%) |
13.80 |
13.30 - 15.79 |
0.0533 times |
Fri 25 July 2025 |
13.95 (-4.65%) |
14.50 |
12.50 - 16.25 |
0.0846 times |
Fri 18 July 2025 |
14.63 (12.97%) |
13.23 |
10.50 - 16.40 |
0.1893 times |
Fri 11 July 2025 |
12.95 (57.93%) |
8.21 |
7.56 - 15.77 |
1.0707 times |
Thu 03 July 2025 |
8.20 (-5.42%) |
8.64 |
7.52 - 9.29 |
0.0757 times |
Fri 27 June 2025 |
8.67 (-0.34%) |
8.60 |
8.00 - 9.35 |
0.0595 times |
Monthly price and charts MindbodyCls Strong monthly Stock price targets for MindbodyCls MB are 0.83 and 12.79 | Monthly Target 1 | -2.27 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 9.6933333333333 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (-31.39%) |
14.72 |
3.50 - 15.46 |
0.9111 times |
Thu 31 July 2025 |
14.75 (71.51%) |
9.00 |
7.52 - 16.40 |
0.1563 times |
Mon 30 June 2025 |
8.60 (95.45%) |
4.62 |
4.21 - 9.50 |
0.0793 times |
Fri 30 May 2025 |
4.40 (34.15%) |
3.26 |
3.06 - 4.74 |
0.0295 times |
Wed 30 April 2025 |
3.28 (-91%) |
3.80 |
2.73 - 5.37 |
0.7006 times |
Thu 14 February 2019 |
36.46 (0%) |
36.45 |
36.35 - 36.69 |
0.9316 times |
Thu 31 January 2019 |
36.46 (0.16%) |
36.30 |
36.17 - 37.15 |
2.0105 times |
Mon 31 December 2018 |
36.40 (31.12%) |
28.28 |
21.61 - 36.50 |
2.4906 times |
Fri 30 November 2018 |
27.76 (-12.81%) |
32.00 |
23.02 - 34.50 |
1.3934 times |
Wed 31 October 2018 |
31.84 (-21.67%) |
40.59 |
30.14 - 41.80 |
1.2972 times |
Fri 28 September 2018 |
40.65 (9.57%) |
36.85 |
36.00 - 43.90 |
0.7408 times |
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 7.44 | | 20 day DMA | 9.42 | | 35 day DMA | 11.41 | | 50 day DMA | 10.72 | | 100 day DMA | 8.19 | | 150 day DMA | 16.41 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.47 | 9.14 | | 12 day EMA | 9.05 | 8.85 | 8.62 | | 20 day EMA | 9.4 | 9.32 | 9.24 | | 35 day EMA | 9.63 | 9.6 | 9.57 | | 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.11 | 8.32 | | 12 day SMA | 7.44 | 6.97 | 6.73 | | 20 day SMA | 9.42 | 9.64 | 9.87 | | 35 day SMA | 11.41 | 11.49 | 11.52 | | 50 day SMA | 10.72 | 10.68 | 10.65 | | 100 day SMA | 8.19 | 8.45 | 8.71 | | 150 day SMA | 16.41 | 16.53 | 16.63 | | 200 day SMA | 20.76 | 20.9 | 21.05 |
|
|
