Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 6.85 and 7.16
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.21 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.00 (1.16%) | 6.99 | 6.69 - 7.00 | 0.5728 times | Mon 01 June 2026 | 6.92 (-2.54%) | 8.01 | 6.50 - 8.22 | 2.5298 times | Fri 29 May 2026 | 7.10 (8.07%) | 7.08 | 6.84 - 7.36 | 2.7446 times | Thu 28 May 2026 | 6.57 (-7.46%) | 6.95 | 6.57 - 6.95 | 0.4296 times | Wed 27 May 2026 | 7.10 (12.34%) | 6.41 | 6.36 - 7.10 | 0.5012 times | Tue 26 May 2026 | 6.32 (5.33%) | 5.72 | 5.72 - 6.39 | 0.6921 times | Fri 22 May 2026 | 6.00 (-4.76%) | 6.28 | 6.00 - 6.35 | 0.5728 times | Wed 20 May 2026 | 6.30 (-4.55%) | 6.43 | 6.25 - 6.45 | 0.5728 times | Tue 19 May 2026 | 6.60 (1.54%) | 6.67 | 6.60 - 6.67 | 0.358 times | Mon 18 May 2026 | 6.50 (1.25%) | 6.46 | 6.42 - 7.10 | 1.0263 times | Fri 15 May 2026 | 6.42 (-5.73%) | 6.93 | 6.30 - 7.07 | 0.9785 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.89 and 7.61
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.00 (-1.41%) | 8.01 | 6.50 - 8.22 | 0.214 times | Fri 29 May 2026 | 7.10 (18.33%) | 5.72 | 5.72 - 7.36 | 0.3013 times | Fri 22 May 2026 | 6.00 (-6.54%) | 6.46 | 6.00 - 7.10 | 0.1745 times | Fri 15 May 2026 | 6.42 (-15.19%) | 7.52 | 6.30 - 8.00 | 0.8413 times | Fri 08 May 2026 | 7.57 (-8.24%) | 8.73 | 6.20 - 9.00 | 1.2102 times | Wed 06 May 2026 | 8.25 (-6.04%) | 8.17 | 8.17 - 9.50 | 1.8556 times | Fri 01 May 2026 | 8.78 (45.85%) | 6.00 | 5.50 - 8.99 | 2.5273 times | Fri 24 April 2026 | 6.02 (-1.63%) | 5.94 | 5.73 - 6.48 | 0.2134 times | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 1.2711 times | Fri 10 April 2026 | 5.71 (-1.55%) | 5.81 | 5.60 - 5.93 | 1.3913 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.1334 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.89 and 7.61
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.00 (-1.41%) | 8.01 | 6.50 - 8.22 | 0.0319 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.7126 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.7529 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 1.1713 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 5.0508 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.1702 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.1142 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.079 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.3006 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 1.6166 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 37.6253 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.77 |
| 12 day EMA | 6.82 | 6.79 | 6.77 |
| 20 day EMA | 6.85 | 6.83 | 6.82 |
| 35 day EMA | 6.68 | 6.66 | 6.64 |
| 50 day EMA | 6.53 | 6.51 | 6.49 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.8 | 6.62 |
| 12 day SMA | 6.64 | 6.63 | 6.67 |
| 20 day SMA | 7.03 | 7.1 | 7.2 |
| 35 day SMA | 6.87 | 6.83 | 6.8 |
| 50 day SMA | 6.56 | 6.54 | 6.52 |
| 100 day SMA | 6.2 | 6.2 | 6.21 |
| 150 day SMA | 6.74 | 6.76 | 6.77 |
| 200 day SMA | 7.58 | 7.62 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.