MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls Strong Daily Stock price targets for MindbodyCls MB are 12.16 and 14.25 | Daily Target 1 | 10.5 | | Daily Target 2 | 11.72 | | Daily Target 3 | 12.586666666667 | | Daily Target 4 | 13.81 | | Daily Target 5 | 14.68 |
Daily price and volume Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.95 (16.14%) |
12.34 |
11.36 - 13.45 |
0.5099 times |
Thu 10 July 2025 |
11.15 (12.06%) |
9.59 |
9.35 - 15.77 |
1.6628 times |
Wed 09 July 2025 |
9.95 (10.8%) |
8.91 |
8.00 - 10.78 |
0.7013 times |
Tue 08 July 2025 |
8.98 (2.05%) |
9.15 |
7.56 - 9.81 |
6.1299 times |
Mon 07 July 2025 |
8.80 (7.32%) |
8.21 |
8.13 - 10.50 |
0.2578 times |
Thu 03 July 2025 |
8.20 (9.04%) |
8.13 |
8.00 - 8.47 |
0.3906 times |
Wed 02 July 2025 |
7.52 (-15.88%) |
8.94 |
7.52 - 8.94 |
0.0529 times |
Tue 01 July 2025 |
8.94 (3.95%) |
9.00 |
8.40 - 9.29 |
0.1789 times |
Mon 30 June 2025 |
8.60 (-0.81%) |
8.64 |
8.43 - 8.69 |
0.0327 times |
Fri 27 June 2025 |
8.67 (1.64%) |
8.41 |
8.04 - 8.67 |
0.0832 times |
Thu 26 June 2025 |
8.53 (1.07%) |
8.24 |
8.00 - 8.53 |
0.0611 times |
Weekly price and charts MindbodyCls Strong weekly Stock price targets for MindbodyCls MB are 10.26 and 18.47 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 12.093333333333 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.95 (57.93%) |
8.21 |
7.56 - 15.77 |
5.0023 times |
Thu 03 July 2025 |
8.20 (-5.42%) |
8.64 |
7.52 - 9.29 |
0.3538 times |
Fri 27 June 2025 |
8.67 (-0.34%) |
8.60 |
8.00 - 9.35 |
0.278 times |
Fri 20 June 2025 |
8.70 (16.78%) |
9.00 |
7.71 - 9.30 |
0.498 times |
Fri 13 June 2025 |
7.45 (-3.87%) |
8.88 |
6.09 - 9.50 |
1.5962 times |
Fri 06 June 2025 |
7.75 (76.14%) |
4.62 |
4.21 - 8.58 |
1.081 times |
Fri 30 May 2025 |
4.40 (0.69%) |
4.20 |
3.95 - 4.74 |
0.2206 times |
Fri 23 May 2025 |
4.37 (11.76%) |
4.10 |
3.83 - 4.74 |
0.2967 times |
Fri 16 May 2025 |
3.91 (19.57%) |
3.24 |
3.24 - 4.52 |
0.5271 times |
Fri 09 May 2025 |
3.27 (2.19%) |
3.10 |
3.06 - 3.52 |
0.1463 times |
Fri 02 May 2025 |
3.20 (4.92%) |
3.00 |
2.82 - 3.47 |
0.418 times |
Monthly price and charts MindbodyCls Strong monthly Stock price targets for MindbodyCls MB are 10.24 and 18.49 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 12.08 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.95 (50.58%) |
9.00 |
7.52 - 15.77 |
0.1246 times |
Mon 30 June 2025 |
8.60 (95.45%) |
4.62 |
4.21 - 9.50 |
0.081 times |
Fri 30 May 2025 |
4.40 (34.15%) |
3.26 |
3.06 - 4.74 |
0.0301 times |
Wed 30 April 2025 |
3.28 (-91%) |
3.80 |
2.73 - 5.37 |
0.7153 times |
Thu 14 February 2019 |
36.46 (0%) |
36.45 |
36.35 - 36.69 |
0.951 times |
Thu 31 January 2019 |
36.46 (0.16%) |
36.30 |
36.17 - 37.15 |
2.0525 times |
Mon 31 December 2018 |
36.40 (31.12%) |
28.28 |
21.61 - 36.50 |
2.5426 times |
Fri 30 November 2018 |
27.76 (-12.81%) |
32.00 |
23.02 - 34.50 |
1.4225 times |
Wed 31 October 2018 |
31.84 (-21.67%) |
40.59 |
30.14 - 41.80 |
1.3242 times |
Fri 28 September 2018 |
40.65 (9.57%) |
36.85 |
36.00 - 43.90 |
0.7563 times |
Fri 31 August 2018 |
37.10 (-0.67%) |
35.50 |
33.58 - 37.90 |
0.6748 times |
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 9.23 | | 20 day DMA | 8.73 | | 35 day DMA | 7.1 | | 50 day DMA | 6.03 | | 100 day DMA | 16.69 | | 150 day DMA | 20.88 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 9.76 | 9.06 | | 12 day EMA | 9.57 | 8.96 | 8.56 | | 20 day EMA | 8.74 | 8.3 | 8 | | 35 day EMA | 7.48 | 7.16 | 6.92 | | 50 day EMA | 6.24 | 5.97 | 5.76 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 9.42 | 8.69 | | 12 day SMA | 9.23 | 8.84 | 8.65 | | 20 day SMA | 8.73 | 8.4 | 8.21 | | 35 day SMA | 7.1 | 6.85 | 6.64 | | 50 day SMA | 6.03 | 5.84 | 5.68 | | 100 day SMA | 16.69 | 16.8 | 16.93 | | 150 day SMA | 20.88 | 21.07 | 21.27 | | 200 day SMA | 25.4 | 25.55 | 25.71 |
|
|
