Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.88 and 4.43
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.52 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.15 (2.98%) | 3.60 | 3.60 - 4.15 | 0.4007 times | Mon 20 July 2026 | 4.03 (0.5%) | 4.01 | 4.01 - 4.05 | 0.4007 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.02 | 4.01 - 4.03 | 0.185 times | Wed 15 July 2026 | 4.03 (-0.49%) | 4.15 | 3.79 - 4.46 | 3.4832 times | Mon 13 July 2026 | 4.05 (0.5%) | 4.23 | 4.05 - 4.25 | 0.2774 times | Fri 10 July 2026 | 4.03 (0%) | 4.06 | 4.03 - 4.23 | 0.5453 times | Thu 09 July 2026 | 4.03 (-3.13%) | 4.50 | 3.51 - 4.50 | 4.1765 times | Wed 08 July 2026 | 4.16 (-7.76%) | 4.20 | 4.16 - 4.20 | 0.0872 times | Tue 07 July 2026 | 4.51 (-3.01%) | 4.31 | 4.31 - 4.51 | 0.4007 times | Mon 06 July 2026 | 4.65 (3.1%) | 4.65 | 4.65 - 4.65 | 0.0432 times | Thu 02 July 2026 | 4.51 (-9.8%) | 4.85 | 4.51 - 4.85 | 1.0172 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.88 and 4.43
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.15 (3.49%) | 4.01 | 3.60 - 4.15 | 0.0681 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.335 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.446 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.8114 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.5034 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.8297 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 5.6295 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.6203 times | Fri 29 May 2026 | 7.10 (18.33%) | 5.72 | 5.72 - 7.36 | 0.479 times | Fri 22 May 2026 | 6.00 (-6.54%) | 6.46 | 6.00 - 7.10 | 0.2775 times | Fri 15 May 2026 | 6.42 (-15.19%) | 7.52 | 6.30 - 8.00 | 1.3375 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 2.84 and 4.83
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.15 (-13.9%) | 5.32 | 3.51 - 5.50 | 0.106 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.8335 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.7731 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.8169 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 1.2707 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 5.4796 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.1846 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.1239 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0857 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.3261 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 1.7539 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.07 | 4.09 |
| 12 day EMA | 4.33 | 4.36 | 4.42 |
| 20 day EMA | 4.68 | 4.74 | 4.82 |
| 35 day EMA | 5.29 | 5.36 | 5.44 |
| 50 day EMA | 5.94 | 6.01 | 6.09 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.03 | 4.03 |
| 12 day SMA | 4.26 | 4.32 | 4.38 |
| 20 day SMA | 4.69 | 4.79 | 4.9 |
| 35 day SMA | 5.47 | 5.55 | 5.62 |
| 50 day SMA | 5.91 | 6 | 6.09 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.08 | 6.1 | 6.12 |
| 200 day SMA | 6.78 | 6.81 | 6.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.