MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls Strong Daily Stock price targets for MindbodyCls MB are 2.66 and 3.55 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.84 | | Daily Target 3 | 3.37 | | Daily Target 4 | 3.73 | | Daily Target 5 | 4.26 |
Daily price and volume Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (-21.95%) |
3.65 |
3.01 - 3.90 |
0.9281 times |
Thu 10 April 2025 |
4.10 (-88.75%) |
3.80 |
3.20 - 4.67 |
2.4191 times |
Thu 14 February 2019 |
36.46 (-0.05%) |
36.47 |
36.44 - 36.50 |
0.62 times |
Wed 13 February 2019 |
36.48 (0%) |
36.48 |
36.43 - 36.49 |
0.4802 times |
Tue 12 February 2019 |
36.48 (0.03%) |
36.49 |
36.45 - 36.50 |
0.5064 times |
Mon 11 February 2019 |
36.47 (-0.11%) |
36.50 |
36.43 - 36.51 |
0.8551 times |
Fri 08 February 2019 |
36.51 (-0.05%) |
36.58 |
36.41 - 36.69 |
1.1716 times |
Thu 07 February 2019 |
36.53 (0.08%) |
36.44 |
36.40 - 36.56 |
1.3365 times |
Wed 06 February 2019 |
36.50 (0.22%) |
36.39 |
36.39 - 36.51 |
0.6987 times |
Tue 05 February 2019 |
36.42 (-0.05%) |
36.44 |
36.39 - 36.45 |
0.9842 times |
Mon 04 February 2019 |
36.44 (0.25%) |
36.40 |
36.37 - 36.44 |
0.4664 times |
Weekly price and charts MindbodyCls Strong weekly Stock price targets for MindbodyCls MB are 2.28 and 3.94 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (-91.22%) |
3.80 |
3.01 - 4.67 |
0.7255 times |
Thu 14 February 2019 |
36.46 (-0.14%) |
36.50 |
36.43 - 36.51 |
0.5336 times |
Fri 08 February 2019 |
36.51 (0.44%) |
36.40 |
36.37 - 36.69 |
1.0095 times |
Fri 01 February 2019 |
36.35 (-0.14%) |
36.39 |
36.32 - 36.56 |
0.8591 times |
Fri 25 January 2019 |
36.40 (-0.36%) |
36.45 |
36.39 - 36.59 |
0.5935 times |
Fri 18 January 2019 |
36.53 (-0.71%) |
36.73 |
36.50 - 37.15 |
0.51 times |
Fri 11 January 2019 |
36.79 (0.79%) |
36.40 |
36.36 - 37.00 |
1.0963 times |
Fri 04 January 2019 |
36.50 (0.14%) |
36.37 |
36.17 - 36.84 |
0.9453 times |
Fri 28 December 2018 |
36.45 (67.82%) |
36.31 |
35.83 - 36.50 |
3.4203 times |
Fri 21 December 2018 |
21.72 (-13.05%) |
24.88 |
21.61 - 24.88 |
0.3068 times |
Fri 14 December 2018 |
24.98 (-2.46%) |
25.66 |
24.62 - 27.18 |
0.3028 times |
Monthly price and charts MindbodyCls Strong monthly Stock price targets for MindbodyCls MB are 2.28 and 3.94 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 3.6266666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (-91.22%) |
3.80 |
3.01 - 4.67 |
0.3481 times |
Thu 14 February 2019 |
36.46 (0%) |
36.45 |
36.35 - 36.69 |
0.8133 times |
Thu 31 January 2019 |
36.46 (0.16%) |
36.30 |
36.17 - 37.15 |
1.7552 times |
Mon 31 December 2018 |
36.40 (31.12%) |
28.28 |
21.61 - 36.50 |
2.1743 times |
Fri 30 November 2018 |
27.76 (-12.81%) |
32.00 |
23.02 - 34.50 |
1.2165 times |
Wed 31 October 2018 |
31.84 (-21.67%) |
40.59 |
30.14 - 41.80 |
1.1324 times |
Fri 28 September 2018 |
40.65 (9.57%) |
36.85 |
36.00 - 43.90 |
0.6467 times |
Fri 31 August 2018 |
37.10 (-0.67%) |
35.50 |
33.58 - 37.90 |
0.5771 times |
Tue 31 July 2018 |
37.35 (-3.24%) |
38.50 |
37.20 - 44.65 |
0.6193 times |
Fri 29 June 2018 |
38.60 (-2.03%) |
39.60 |
36.85 - 43.35 |
0.7171 times |
Thu 31 May 2018 |
39.40 (-0.63%) |
39.50 |
34.75 - 45.50 |
0.8145 times |
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value | | 5 day DMA | 23.34 | | 12 day DMA | 31 | | 20 day DMA | 33.17 | | 35 day DMA | 34.65 | | 50 day DMA | 32.26 | | 100 day DMA | 32.48 | | 150 day DMA | 34.67 | | 200 day DMA | 35.9 | EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 25.68 | 36.47 | | 12 day EMA | 27.12 | 31.47 | 36.44 | | 20 day EMA | 30.24 | 33.09 | 36.14 | | 35 day EMA | 31.19 | 32.84 | 34.53 | | 50 day EMA | 30.84 | 31.97 | 33.11 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.34 | 30 | 36.48 | | 12 day SMA | 31 | 33.77 | 36.46 | | 20 day SMA | 33.17 | 34.84 | 36.47 | | 35 day SMA | 34.65 | 35.59 | 36.49 | | 50 day SMA | 32.26 | 32.75 | 33.22 | | 100 day SMA | 32.48 | 32.87 | 33.24 | | 150 day SMA | 34.67 | 34.91 | 35.14 | | 200 day SMA | 35.9 | 36.09 | 36.27 |
|
|
