Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 5.31 and 6.15
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.72 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (2.34%) | 6.18 | 5.34 - 6.18 | 4.3953 times | Thu 16 April 2026 | 5.98 (4%) | 5.70 | 5.70 - 5.98 | 0.1105 times | Tue 14 April 2026 | 5.75 (0.88%) | 5.80 | 5.69 - 5.80 | 0.2149 times | Mon 13 April 2026 | 5.70 (-0.18%) | 5.70 | 5.70 - 5.70 | 0.0184 times | Fri 10 April 2026 | 5.71 (-0.87%) | 5.71 | 5.71 - 5.71 | 0.0368 times | Thu 09 April 2026 | 5.76 (-2.37%) | 5.70 | 5.60 - 5.81 | 0.3745 times | Wed 08 April 2026 | 5.90 (0.34%) | 5.88 | 5.88 - 5.90 | 0.1166 times | Tue 07 April 2026 | 5.88 (1.2%) | 5.64 | 5.64 - 5.93 | 0.4543 times | Mon 06 April 2026 | 5.81 (0.17%) | 5.81 | 5.81 - 5.81 | 4.205 times | Thu 02 April 2026 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0737 times | Wed 01 April 2026 | 6.10 (2.87%) | 5.93 | 5.78 - 6.10 | 0.1289 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.73 and 6.57
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 0.7275 times | Fri 10 April 2026 | 5.71 (-1.55%) | 5.81 | 5.60 - 5.93 | 0.7963 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.0763 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0518 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0393 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 1.749 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 2.616 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 3.4179 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.1904 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.3355 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 9.717 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.73 and 6.57
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (3.2%) | 5.93 | 5.34 - 6.18 | 0.0764 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2211 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.9532 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0321 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0215 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0149 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0567 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3051 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.1011 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.2179 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.6183 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.83 | 5.76 |
| 12 day EMA | 5.87 | 5.83 | 5.8 |
| 20 day EMA | 5.82 | 5.79 | 5.77 |
| 35 day EMA | 5.69 | 5.66 | 5.64 |
| 50 day EMA | 5.54 | 5.52 | 5.5 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.78 | 5.76 |
| 12 day SMA | 5.87 | 5.85 | 5.88 |
| 20 day SMA | 5.86 | 5.84 | 5.82 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.51 | 5.49 | 5.48 |
| 100 day SMA | 6.21 | 6.24 | 6.27 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.