Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.58 and 1.64
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.65 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.60 (0.63%) | 1.59 | 1.56 - 1.62 | 0.8751 times | Thu 19 February 2026 | 1.59 (2.58%) | 1.53 | 1.51 - 1.59 | 1.9584 times | Wed 18 February 2026 | 1.55 (3.33%) | 1.49 | 1.49 - 1.55 | 0.9384 times | Tue 17 February 2026 | 1.50 (-0.66%) | 1.50 | 1.50 - 1.51 | 0.8328 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.685 times | Fri 13 February 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.53 | 0.685 times | Thu 12 February 2026 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.52 | 2.2239 times | Wed 11 February 2026 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.53 | 0.8147 times | Tue 10 February 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.56 | 0.3259 times | Mon 09 February 2026 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.56 | 0.6608 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.53 | 1.50 - 1.59 | 2.6946 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.55 and 1.68
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.5068 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0754 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.5184 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 0.9451 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.712 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.4191 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 1.2427 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 2.763 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 1.3284 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 1.4891 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 4.7566 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.54 and 1.68
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.60 (5.26%) | 1.50 | 1.48 - 1.62 | 0.3789 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0109 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.4911 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1146 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6568 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5835 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9312 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.6924 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7775 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3631 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.5637 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.54 | 1.52 |
| 12 day EMA | 1.55 | 1.54 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.5 | 1.49 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.53 | 1.51 |
| 12 day SMA | 1.53 | 1.53 | 1.52 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.55 | 1.55 | 1.54 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.99 | 1.99 | 2 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.