Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.47 and 1.52
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.49 (2.05%) | 1.49 | 1.47 - 1.52 | 0.6049 times | Tue 14 April 2026 | 1.46 (-1.35%) | 1.54 | 1.46 - 1.54 | 0.6987 times | Mon 13 April 2026 | 1.48 (-1.33%) | 1.48 | 1.48 - 1.51 | 0.9297 times | Fri 10 April 2026 | 1.50 (1.35%) | 1.50 | 1.48 - 1.52 | 1.2932 times | Thu 09 April 2026 | 1.48 (0.68%) | 1.46 | 1.46 - 1.50 | 0.6958 times | Wed 08 April 2026 | 1.47 (0%) | 1.50 | 1.47 - 1.52 | 0.295 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.46 | 1.45 - 1.47 | 0.8209 times | Mon 06 April 2026 | 1.45 (0%) | 1.46 | 1.42 - 1.47 | 0.8105 times | Thu 02 April 2026 | 1.45 (0%) | 1.43 | 1.40 - 1.46 | 1.5524 times | Wed 01 April 2026 | 1.45 (4.32%) | 1.41 | 1.40 - 1.45 | 2.2989 times | Tue 31 March 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 1.0161 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.48 and 1.56
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.6145 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 1.0773 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.5955 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.4738 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.6739 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.4349 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5243 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.8871 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6256 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0931 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.6399 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.59
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.49 (7.19%) | 1.41 | 1.40 - 1.54 | 0.4462 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9151 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5534 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0926 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6925 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2047 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7099 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6307 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0064 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7484 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8403 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.47 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.46 | 1.45 | 1.44 |
| 20 day SMA | 1.43 | 1.42 | 1.42 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.74 | 1.75 | 1.76 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.