CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.11 and 1.22

Daily Target 11.08
Daily Target 21.13
Daily Target 31.19
Daily Target 41.24
Daily Target 51.3

Daily price and volume Century Casinos

Date Closing Open Range Volume
Fri 17 July 2026 1.18 (-4.07%) 1.23 1.14 - 1.25 1.3405 times
Thu 16 July 2026 1.23 (-0.81%) 1.24 1.23 - 1.25 0.585 times
Wed 15 July 2026 1.24 (-1.59%) 1.27 1.24 - 1.29 0.9919 times
Tue 14 July 2026 1.26 (1.61%) 1.25 1.24 - 1.27 0.9859 times
Mon 13 July 2026 1.24 (-0.8%) 1.25 1.23 - 1.27 1.2448 times
Fri 10 July 2026 1.25 (0%) 1.27 1.23 - 1.28 0.5701 times
Thu 09 July 2026 1.25 (-1.57%) 1.27 1.24 - 1.29 1.6639 times
Wed 08 July 2026 1.27 (-1.55%) 1.29 1.27 - 1.30 0.6131 times
Tue 07 July 2026 1.29 (-3.73%) 1.31 1.29 - 1.33 0.4099 times
Mon 06 July 2026 1.34 (5.51%) 1.28 1.26 - 1.34 1.5948 times
Thu 02 July 2026 1.27 (-1.55%) 1.30 1.26 - 1.32 0.8932 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.09 and 1.24

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.2033333333333
Weekly Target 41.27
Weekly Target 51.35

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Fri 17 July 2026 1.18 (-5.6%) 1.25 1.14 - 1.29 0.8857 times
Fri 10 July 2026 1.25 (-1.57%) 1.28 1.23 - 1.34 0.8347 times
Thu 02 July 2026 1.27 (-4.51%) 1.33 1.26 - 1.33 0.4844 times
Fri 26 June 2026 1.33 (-5.67%) 1.39 1.25 - 1.41 1.6586 times
Thu 18 June 2026 1.41 (-2.76%) 1.42 1.33 - 1.46 1.7042 times
Fri 12 June 2026 1.45 (3.57%) 1.44 1.38 - 1.48 0.7287 times
Fri 05 June 2026 1.40 (2.94%) 1.37 1.34 - 1.47 0.6324 times
Fri 29 May 2026 1.36 (3.82%) 1.31 1.30 - 1.40 0.505 times
Fri 22 May 2026 1.31 (-5.07%) 1.37 1.23 - 1.40 1.2252 times
Fri 15 May 2026 1.38 (-8%) 1.53 1.29 - 1.58 1.3412 times
Fri 08 May 2026 1.50 (6.38%) 1.43 1.41 - 1.57 0.6177 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.06 and 1.26

Monthly Target 11.02
Monthly Target 21.1
Monthly Target 31.22
Monthly Target 41.3
Monthly Target 51.42

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Fri 17 July 2026 1.18 (-7.81%) 1.29 1.14 - 1.34 0.4966 times
Tue 30 June 2026 1.28 (-5.88%) 1.37 1.25 - 1.48 1.1789 times
Fri 29 May 2026 1.36 (-5.56%) 1.45 1.23 - 1.58 0.968 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6455 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.8567 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5181 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.0229 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.5207 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1279 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.6646 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.5904 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.34
50 day DMA 1.35
100 day DMA 1.4
150 day DMA 1.43
200 day DMA 1.55

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.241.25
12 day EMA1.251.261.27
20 day EMA1.271.281.29
35 day EMA1.31.311.32
50 day EMA1.341.351.36

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.261.271.27
20 day SMA1.281.291.3
35 day SMA1.341.341.35
50 day SMA1.351.351.35
100 day SMA1.41.411.41
150 day SMA1.431.441.44
200 day SMA1.551.561.57
Back to top | Use Dark Theme