CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 2.62 and 2.7 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.6866666666667 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.77 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.66 (-3.62%) |
2.71 |
2.66 - 2.74 |
0.601 times |
Thu 28 August 2025 |
2.76 (2.22%) |
2.73 |
2.72 - 2.80 |
0.8355 times |
Wed 27 August 2025 |
2.70 (1.5%) |
2.63 |
2.60 - 2.76 |
0.5902 times |
Tue 26 August 2025 |
2.66 (-2.92%) |
2.78 |
2.62 - 2.81 |
0.8784 times |
Mon 25 August 2025 |
2.74 (9.6%) |
2.52 |
2.52 - 2.85 |
2.0711 times |
Fri 22 August 2025 |
2.50 (-3.1%) |
2.58 |
2.47 - 2.62 |
1.0547 times |
Thu 21 August 2025 |
2.58 (2.79%) |
2.51 |
2.46 - 2.58 |
1.9439 times |
Wed 20 August 2025 |
2.51 (3.72%) |
2.31 |
2.31 - 2.55 |
0.7604 times |
Tue 19 August 2025 |
2.42 (-4.35%) |
2.48 |
2.41 - 2.52 |
0.883 times |
Mon 18 August 2025 |
2.53 (5.86%) |
2.37 |
2.37 - 2.55 |
0.3817 times |
Fri 15 August 2025 |
2.39 (0.42%) |
2.36 |
2.33 - 2.41 |
0.4768 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 2.59 and 2.92 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.6766666666667 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.66 (6.4%) |
2.52 |
2.52 - 2.85 |
1.0491 times |
Fri 22 August 2025 |
2.50 (4.6%) |
2.37 |
2.31 - 2.62 |
1.0592 times |
Fri 15 August 2025 |
2.39 (8.14%) |
2.15 |
2.02 - 2.45 |
0.7602 times |
Fri 08 August 2025 |
2.21 (0.45%) |
2.14 |
2.05 - 2.60 |
1.7689 times |
Fri 01 August 2025 |
2.20 (-14.06%) |
2.56 |
2.13 - 2.56 |
0.6319 times |
Fri 25 July 2025 |
2.56 (1.99%) |
2.53 |
2.39 - 2.60 |
0.8342 times |
Fri 18 July 2025 |
2.51 (5.46%) |
2.36 |
2.35 - 2.65 |
1.124 times |
Fri 11 July 2025 |
2.38 (4.39%) |
2.29 |
2.26 - 2.48 |
0.799 times |
Thu 03 July 2025 |
2.28 (-4.2%) |
2.35 |
1.96 - 2.35 |
1.0863 times |
Fri 27 June 2025 |
2.38 (-2.86%) |
2.44 |
2.15 - 2.46 |
0.8872 times |
Fri 20 June 2025 |
2.45 (11.36%) |
2.30 |
2.30 - 2.59 |
0.6206 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 2.34 and 3.17 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.51 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.66 (12.71%) |
2.30 |
2.02 - 2.85 |
0.835 times |
Thu 31 July 2025 |
2.36 (11.32%) |
2.11 |
2.03 - 2.65 |
0.6374 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.7157 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.2548 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.4395 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.3432 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5269 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.7003 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.7419 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
1.8051 times |
Thu 31 October 2024 |
3.36 (31.25%) |
2.57 |
2.36 - 3.63 |
0.7276 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.57 | | 20 day DMA | 2.44 | | 35 day DMA | 2.45 | | 50 day DMA | 2.41 | | 100 day DMA | 2.05 | | 150 day DMA | 2.23 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.67 | 2.63 | | 12 day EMA | 2.58 | 2.57 | 2.53 | | 20 day EMA | 2.52 | 2.51 | 2.48 | | 35 day EMA | 2.46 | 2.45 | 2.43 | | 50 day EMA | 2.41 | 2.4 | 2.39 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.67 | 2.64 | | 12 day SMA | 2.57 | 2.54 | 2.5 | | 20 day SMA | 2.44 | 2.42 | 2.4 | | 35 day SMA | 2.45 | 2.44 | 2.43 | | 50 day SMA | 2.41 | 2.4 | 2.39 | | 100 day SMA | 2.05 | 2.04 | 2.03 | | 150 day SMA | 2.23 | 2.23 | 2.24 | | 200 day SMA | 2.58 | 2.59 | 2.59 |
|
|
