CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 1.27 and 1.41 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.44 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.30 (0%) |
1.29 |
1.23 - 1.37 |
2.3619 times |
Wed 17 December 2025 |
1.30 (-2.26%) |
1.34 |
1.24 - 1.38 |
1.3203 times |
Tue 16 December 2025 |
1.33 (0%) |
1.33 |
1.32 - 1.37 |
0.6856 times |
Mon 15 December 2025 |
1.33 (1.53%) |
1.30 |
1.30 - 1.38 |
0.8685 times |
Fri 12 December 2025 |
1.31 (-2.24%) |
1.35 |
1.31 - 1.47 |
0.7773 times |
Thu 11 December 2025 |
1.34 (-0.74%) |
1.33 |
1.33 - 1.42 |
0.6921 times |
Wed 10 December 2025 |
1.35 (-4.26%) |
1.41 |
1.30 - 1.41 |
0.952 times |
Tue 09 December 2025 |
1.41 (-4.08%) |
1.45 |
1.41 - 1.46 |
0.6612 times |
Mon 08 December 2025 |
1.47 (0.68%) |
1.44 |
1.42 - 1.50 |
0.6595 times |
Fri 05 December 2025 |
1.46 (5.04%) |
1.40 |
1.35 - 1.52 |
1.0217 times |
Thu 04 December 2025 |
1.39 (4.51%) |
1.33 |
1.32 - 1.41 |
0.5084 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 1.23 and 1.38 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.30 (-0.76%) |
1.30 |
1.23 - 1.38 |
2.3563 times |
Fri 12 December 2025 |
1.31 (-10.27%) |
1.44 |
1.30 - 1.50 |
1.6839 times |
Fri 05 December 2025 |
1.46 (-3.95%) |
1.52 |
1.32 - 1.52 |
1.7361 times |
Fri 28 November 2025 |
1.52 (0.66%) |
1.53 |
1.43 - 1.56 |
0.791 times |
Fri 21 November 2025 |
1.51 (-0.66%) |
1.53 |
1.40 - 1.62 |
0.6836 times |
Fri 14 November 2025 |
1.52 (-11.63%) |
1.80 |
1.41 - 2.28 |
1.3025 times |
Fri 07 November 2025 |
1.72 (-10.42%) |
1.88 |
1.65 - 2.04 |
0.5446 times |
Fri 31 October 2025 |
1.92 (0%) |
1.94 |
1.86 - 1.94 |
0.0489 times |
Fri 31 October 2025 |
1.92 (-13.9%) |
2.25 |
1.86 - 2.29 |
0.5316 times |
Fri 24 October 2025 |
2.23 (0%) |
2.23 |
2.10 - 2.38 |
0.3215 times |
Fri 17 October 2025 |
2.23 (-7.08%) |
2.41 |
2.20 - 2.50 |
0.4707 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 1.12 and 1.41 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.30 (-14.47%) |
1.52 |
1.23 - 1.52 |
1.7494 times |
Fri 28 November 2025 |
1.52 (-20.83%) |
1.88 |
1.40 - 2.28 |
1.006 times |
Fri 31 October 2025 |
1.92 (-26.44%) |
2.59 |
1.86 - 2.73 |
0.5928 times |
Tue 30 September 2025 |
2.61 (-1.88%) |
2.65 |
2.38 - 2.80 |
0.5266 times |
Fri 29 August 2025 |
2.66 (12.71%) |
2.30 |
2.02 - 2.85 |
0.8404 times |
Thu 31 July 2025 |
2.36 (11.32%) |
2.11 |
2.03 - 2.65 |
0.6249 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.7017 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.2302 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.4113 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.3169 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5165 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.36 | | 20 day DMA | 1.4 | | 35 day DMA | 1.53 | | 50 day DMA | 1.75 | | 100 day DMA | 2.15 | | 150 day DMA | 2.18 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.33 | 1.34 | | 12 day EMA | 1.36 | 1.37 | 1.38 | | 20 day EMA | 1.43 | 1.44 | 1.46 | | 35 day EMA | 1.6 | 1.62 | 1.64 | | 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.33 | | 12 day SMA | 1.36 | 1.37 | 1.38 | | 20 day SMA | 1.4 | 1.41 | 1.42 | | 35 day SMA | 1.53 | 1.55 | 1.58 | | 50 day SMA | 1.75 | 1.78 | 1.81 | | 100 day SMA | 2.15 | 2.16 | 2.18 | | 150 day SMA | 2.18 | 2.18 | 2.19 | | 200 day SMA | 2.06 | 2.07 | 2.07 |
|
|
