Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.24 and 1.26
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.26 | 0.3742 times | Mon 31 August 2026 | 1.26 (-0.79%) | 1.25 | 1.23 - 1.27 | 0.3968 times | Fri 28 August 2026 | 1.27 (3.25%) | 1.26 | 1.24 - 1.27 | 1.0677 times | Thu 27 August 2026 | 1.23 (-1.6%) | 1.26 | 1.23 - 1.26 | 0.6097 times | Wed 26 August 2026 | 1.25 (-1.57%) | 1.28 | 1.25 - 1.28 | 0.5194 times | Tue 25 August 2026 | 1.27 (0%) | 1.29 | 1.27 - 1.31 | 1.9194 times | Mon 24 August 2026 | 1.27 (0%) | 1.28 | 1.25 - 1.29 | 2.6032 times | Fri 21 August 2026 | 1.27 (0.79%) | 1.25 | 1.25 - 1.27 | 0.8903 times | Thu 20 August 2026 | 1.26 (3.28%) | 1.22 | 1.22 - 1.26 | 1.2323 times | Wed 19 August 2026 | 1.22 (-4.69%) | 1.26 | 1.22 - 1.26 | 0.3871 times | Tue 18 August 2026 | 1.28 (2.4%) | 1.25 | 1.25 - 1.28 | 1.471 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.23 and 1.27
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.25 (-1.57%) | 1.25 | 1.23 - 1.27 | 0.0953 times | Fri 28 August 2026 | 1.27 (0%) | 1.28 | 1.23 - 1.31 | 0.831 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.26 | 1.21 - 1.33 | 0.7236 times | Fri 14 August 2026 | 1.28 (5.79%) | 1.18 | 1.18 - 1.29 | 0.8254 times | Fri 07 August 2026 | 1.21 (0%) | 1.20 | 1.17 - 1.35 | 3.7665 times | Fri 31 July 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.23 | 0.4109 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.0702 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.25 | 0.6104 times | Fri 17 July 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.29 | 1.3728 times | Fri 10 July 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.34 | 1.2938 times | Thu 02 July 2026 | 1.27 (-4.51%) | 1.33 | 1.26 - 1.33 | 0.7508 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.24 and 1.26
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.26 | 0.0077 times | Mon 31 August 2026 | 1.26 (4.13%) | 1.20 | 1.17 - 1.35 | 1.0336 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.7132 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.2606 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 1.0351 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6903 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9161 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.554 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0938 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6955 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2061 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.