CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 1.85 and 1.93 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.99 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (0.52%) |
1.94 |
1.86 - 1.94 |
0.5737 times |
Thu 30 October 2025 |
1.91 (-5.91%) |
2.00 |
1.87 - 2.01 |
1.5535 times |
Wed 29 October 2025 |
2.03 (-5.58%) |
2.15 |
2.03 - 2.28 |
1.0894 times |
Tue 28 October 2025 |
2.15 (-2.27%) |
2.16 |
2.11 - 2.25 |
2.1057 times |
Mon 27 October 2025 |
2.20 (-1.35%) |
2.25 |
2.14 - 2.29 |
0.9089 times |
Fri 24 October 2025 |
2.23 (-0.89%) |
2.22 |
2.20 - 2.29 |
0.8702 times |
Thu 23 October 2025 |
2.25 (2.74%) |
2.16 |
2.10 - 2.26 |
0.7306 times |
Wed 22 October 2025 |
2.19 (-3.52%) |
2.26 |
2.17 - 2.31 |
0.9239 times |
Tue 21 October 2025 |
2.27 (-2.16%) |
2.32 |
2.27 - 2.32 |
0.5587 times |
Mon 20 October 2025 |
2.32 (4.04%) |
2.23 |
2.20 - 2.38 |
0.6854 times |
Fri 17 October 2025 |
2.23 (-1.33%) |
2.26 |
2.20 - 2.27 |
0.7456 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 1.68 and 2.11 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (-13.9%) |
2.25 |
1.86 - 2.29 |
1.4294 times |
Fri 24 October 2025 |
2.23 (0%) |
2.23 |
2.10 - 2.38 |
0.8645 times |
Fri 17 October 2025 |
2.23 (-7.08%) |
2.41 |
2.20 - 2.50 |
1.2657 times |
Fri 10 October 2025 |
2.40 (-9.77%) |
2.69 |
2.40 - 2.73 |
1.0893 times |
Fri 03 October 2025 |
2.66 (3.1%) |
2.61 |
2.51 - 2.70 |
0.7672 times |
Fri 26 September 2025 |
2.58 (-4.8%) |
2.67 |
2.52 - 2.77 |
0.8182 times |
Fri 19 September 2025 |
2.71 (6.69%) |
2.53 |
2.53 - 2.80 |
1.0755 times |
Fri 12 September 2025 |
2.54 (-8.3%) |
2.76 |
2.38 - 2.76 |
1.42 times |
Fri 05 September 2025 |
2.77 (4.14%) |
2.65 |
2.64 - 2.80 |
1.077 times |
Fri 29 August 2025 |
2.66 (0%) |
2.71 |
2.66 - 2.74 |
0.1932 times |
Fri 29 August 2025 |
2.66 (6.4%) |
2.52 |
2.52 - 2.85 |
1.5999 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 1.46 and 2.33 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (-26.44%) |
2.59 |
1.86 - 2.73 |
0.6853 times |
Tue 30 September 2025 |
2.61 (-1.88%) |
2.65 |
2.38 - 2.80 |
0.6245 times |
Fri 29 August 2025 |
2.66 (12.71%) |
2.30 |
2.02 - 2.85 |
0.9966 times |
Thu 31 July 2025 |
2.36 (11.32%) |
2.11 |
2.03 - 2.65 |
0.7411 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.8321 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.4588 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.6735 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.5616 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.6125 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.8141 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.8625 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.16 | | 20 day DMA | 2.29 | | 35 day DMA | 2.44 | | 50 day DMA | 2.51 | | 100 day DMA | 2.44 | | 150 day DMA | 2.17 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.06 | 2.14 | | 12 day EMA | 2.14 | 2.18 | 2.23 | | 20 day EMA | 2.24 | 2.27 | 2.31 | | 35 day EMA | 2.35 | 2.38 | 2.41 | | 50 day EMA | 2.47 | 2.49 | 2.51 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.1 | 2.17 | | 12 day SMA | 2.16 | 2.19 | 2.22 | | 20 day SMA | 2.29 | 2.32 | 2.36 | | 35 day SMA | 2.44 | 2.46 | 2.48 | | 50 day SMA | 2.51 | 2.52 | 2.54 | | 100 day SMA | 2.44 | 2.44 | 2.44 | | 150 day SMA | 2.17 | 2.17 | 2.17 | | 200 day SMA | 2.31 | 2.31 | 2.32 |
|
|
