Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.06 | 1.2823 times | Fri 02 October 2026 | 1.04 (-0.95%) | 1.06 | 1.04 - 1.09 | 1.3273 times | Thu 01 October 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.06 | 0.9771 times | Wed 30 September 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.12 | 0.975 times | Tue 29 September 2026 | 1.07 (1.9%) | 1.06 | 1.05 - 1.07 | 1.2167 times | Mon 28 September 2026 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.14 | 1.7513 times | Fri 25 September 2026 | 1.10 (-0.9%) | 1.13 | 1.09 - 1.13 | 0.4035 times | Thu 24 September 2026 | 1.11 (0%) | 1.11 | 1.11 - 1.12 | 0.5285 times | Wed 23 September 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.14 | 0.8849 times | Tue 22 September 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.16 | 0.6534 times | Mon 21 September 2026 | 1.12 (-1.75%) | 1.13 | 1.12 - 1.13 | 0.4465 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.02 and 1.05
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.06 | 0.2355 times | Fri 02 October 2026 | 1.04 (-5.45%) | 1.11 | 1.04 - 1.14 | 1.1473 times | Fri 25 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.16 | 0.5357 times | Fri 18 September 2026 | 1.14 (-0.87%) | 1.14 | 1.11 - 1.18 | 1.1996 times | Fri 11 September 2026 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.21 | 0.635 times | Fri 04 September 2026 | 1.21 (-4.72%) | 1.25 | 1.21 - 1.27 | 0.4514 times | Fri 28 August 2026 | 1.27 (0%) | 1.28 | 1.23 - 1.31 | 0.7836 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.26 | 1.21 - 1.33 | 0.6823 times | Fri 14 August 2026 | 1.28 (5.79%) | 1.18 | 1.18 - 1.29 | 0.7783 times | Fri 07 August 2026 | 1.21 (0%) | 1.20 | 1.17 - 1.35 | 3.5514 times | Fri 31 July 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.23 | 0.3875 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1 and 1.06
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.09 | 0.1451 times | Wed 30 September 2026 | 1.05 (-16.67%) | 1.26 | 1.05 - 1.26 | 0.7709 times | Mon 31 August 2026 | 1.26 (4.13%) | 1.20 | 1.17 - 1.35 | 1.2868 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.8879 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.5694 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 1.2886 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.8594 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 1.1405 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.6897 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.3617 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 3.3557 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.06 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.06 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.11 | 1.12 | 1.13 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.