ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc Strong Daily Stock price targets for ImmunomeInc IMNM are 8.45 and 8.79 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.51 | | Daily Target 3 | 8.7266666666667 | | Daily Target 4 | 8.85 | | Daily Target 5 | 9.07 |
Daily price and volume Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.64 (-3.46%) |
8.82 |
8.60 - 8.94 |
0.6133 times |
Thu 10 July 2025 |
8.95 (0.67%) |
8.90 |
8.60 - 8.98 |
0.5876 times |
Wed 09 July 2025 |
8.89 (3.98%) |
8.66 |
8.65 - 9.27 |
1.1053 times |
Tue 08 July 2025 |
8.55 (-1.61%) |
8.76 |
8.40 - 8.76 |
0.5678 times |
Mon 07 July 2025 |
8.69 (-1.7%) |
8.82 |
8.62 - 8.99 |
0.7406 times |
Thu 03 July 2025 |
8.84 (2.43%) |
8.71 |
8.56 - 8.98 |
0.3082 times |
Wed 02 July 2025 |
8.63 (1.89%) |
8.44 |
8.35 - 8.99 |
0.9618 times |
Tue 01 July 2025 |
8.47 (-8.92%) |
9.23 |
8.46 - 9.34 |
0.8233 times |
Mon 30 June 2025 |
9.30 (6.04%) |
8.81 |
8.76 - 9.31 |
3.5473 times |
Fri 27 June 2025 |
8.77 (-0.23%) |
8.78 |
8.70 - 9.08 |
0.7447 times |
Thu 26 June 2025 |
8.79 (1.27%) |
8.75 |
8.46 - 8.81 |
0.4384 times |
Weekly price and charts ImmunomeInc Strong weekly Stock price targets for ImmunomeInc IMNM are 8.09 and 8.96 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.77 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.64 (-2.26%) |
8.82 |
8.40 - 9.27 |
1.1146 times |
Thu 03 July 2025 |
8.84 (0.8%) |
8.81 |
8.35 - 9.34 |
1.7394 times |
Fri 27 June 2025 |
8.77 (0.23%) |
8.68 |
8.31 - 9.11 |
0.7088 times |
Fri 20 June 2025 |
8.75 (-4.89%) |
9.42 |
8.65 - 9.61 |
0.6084 times |
Fri 13 June 2025 |
9.20 (0.77%) |
9.33 |
8.85 - 9.91 |
0.8388 times |
Fri 06 June 2025 |
9.13 (4.22%) |
8.84 |
8.63 - 9.56 |
0.917 times |
Fri 30 May 2025 |
8.76 (3.18%) |
8.72 |
8.32 - 9.03 |
0.8789 times |
Fri 23 May 2025 |
8.49 (5.33%) |
7.83 |
7.74 - 8.61 |
0.7928 times |
Fri 16 May 2025 |
8.06 (8.04%) |
7.67 |
7.42 - 8.37 |
1.2755 times |
Fri 09 May 2025 |
7.46 (-15.71%) |
8.76 |
7.15 - 8.95 |
1.1257 times |
Fri 02 May 2025 |
8.85 (5.36%) |
8.42 |
8.31 - 9.16 |
0.8774 times |
Monthly price and charts ImmunomeInc Strong monthly Stock price targets for ImmunomeInc IMNM are 8 and 8.99 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.7766666666667 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.64 (-7.1%) |
9.23 |
8.35 - 9.34 |
0.4554 times |
Mon 30 June 2025 |
9.30 (6.16%) |
8.84 |
8.31 - 9.91 |
1.078 times |
Fri 30 May 2025 |
8.76 (-0.34%) |
8.75 |
7.15 - 9.16 |
1.1243 times |
Wed 30 April 2025 |
8.79 (30.61%) |
6.65 |
5.15 - 8.94 |
1.3279 times |
Mon 31 March 2025 |
6.73 (-28.4%) |
9.40 |
6.41 - 9.53 |
1.3182 times |
Fri 28 February 2025 |
9.40 (-14.78%) |
10.65 |
8.55 - 12.44 |
0.96 times |
Fri 31 January 2025 |
11.03 (3.86%) |
10.72 |
9.06 - 11.60 |
1.1767 times |
Tue 31 December 2024 |
10.62 (-7.89%) |
13.90 |
10.11 - 15.13 |
0.7898 times |
Tue 26 November 2024 |
11.53 (0.52%) |
11.81 |
8.97 - 13.66 |
1.0545 times |
Thu 31 October 2024 |
11.47 (-21.55%) |
14.51 |
11.33 - 14.51 |
0.7151 times |
Mon 30 September 2024 |
14.62 (-3.69%) |
15.17 |
13.23 - 16.73 |
0.8879 times |
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.77 | | 20 day DMA | 8.89 | | 35 day DMA | 8.88 | | 50 day DMA | 8.65 | | 100 day DMA | 8.4 | | 150 day DMA | 9.25 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.82 | 8.75 | | 12 day EMA | 8.79 | 8.82 | 8.8 | | 20 day EMA | 8.82 | 8.84 | 8.83 | | 35 day EMA | 8.72 | 8.73 | 8.72 | | 50 day EMA | 8.63 | 8.63 | 8.62 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.78 | 8.72 | | 12 day SMA | 8.77 | 8.79 | 8.77 | | 20 day SMA | 8.89 | 8.94 | 8.96 | | 35 day SMA | 8.88 | 8.86 | 8.83 | | 50 day SMA | 8.65 | 8.65 | 8.63 | | 100 day SMA | 8.4 | 8.42 | 8.43 | | 150 day SMA | 9.25 | 9.26 | 9.26 | | 200 day SMA | 10.09 | 10.12 | 10.15 |
|
|
