Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 21.96 and 23.28
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.59 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.32 (0.54%) | 21.73 | 21.59 - 22.91 | 0.5416 times | Thu 16 July 2026 | 22.20 (-3.14%) | 22.60 | 21.60 - 23.44 | 0.8645 times | Wed 15 July 2026 | 22.92 (1.46%) | 22.36 | 21.92 - 22.97 | 1.4942 times | Tue 14 July 2026 | 22.59 (-0.92%) | 22.81 | 22.35 - 23.04 | 1.5425 times | Mon 13 July 2026 | 22.80 (-2.36%) | 23.12 | 22.19 - 23.12 | 0.7761 times | Fri 10 July 2026 | 23.35 (-3.35%) | 24.76 | 22.28 - 24.76 | 0.4816 times | Thu 09 July 2026 | 24.16 (0.62%) | 23.98 | 23.86 - 24.83 | 0.7393 times | Wed 08 July 2026 | 24.01 (-1.56%) | 24.39 | 23.08 - 24.87 | 0.9284 times | Tue 07 July 2026 | 24.39 (2.05%) | 24.00 | 23.14 - 25.00 | 1.2285 times | Mon 06 July 2026 | 23.90 (1.19%) | 23.50 | 22.88 - 24.30 | 1.4034 times | Thu 02 July 2026 | 23.62 (9.91%) | 21.45 | 21.26 - 23.67 | 0.9446 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 21.03 and 22.88
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.32 (-4.41%) | 23.12 | 21.59 - 23.44 | 1.0214 times | Fri 10 July 2026 | 23.35 (-1.14%) | 23.50 | 22.28 - 25.00 | 0.9357 times | Thu 02 July 2026 | 23.62 (18.34%) | 19.96 | 19.65 - 23.67 | 0.8857 times | Fri 26 June 2026 | 19.96 (6.51%) | 19.02 | 19.00 - 21.08 | 1.7096 times | Thu 18 June 2026 | 18.74 (1.96%) | 18.63 | 17.83 - 19.15 | 1.004 times | Fri 12 June 2026 | 18.38 (-1.08%) | 18.93 | 18.00 - 19.19 | 1.0376 times | Fri 05 June 2026 | 18.58 (-14.89%) | 21.25 | 18.56 - 21.69 | 1.1364 times | Fri 29 May 2026 | 21.83 (0.78%) | 21.61 | 20.91 - 22.83 | 0.468 times | Fri 22 May 2026 | 21.66 (3.64%) | 21.00 | 19.45 - 23.29 | 1.0262 times | Fri 15 May 2026 | 20.90 (-6.86%) | 22.51 | 20.61 - 23.99 | 0.7756 times | Fri 08 May 2026 | 22.44 (-3.57%) | 23.32 | 21.81 - 23.67 | 0.3113 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 21.49 and 25.84
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.32 (5.33%) | 20.65 | 20.65 - 25.00 | 0.5706 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.2265 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.6976 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.6727 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.9625 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7277 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.2791 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 1.988 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8359 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0395 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3656 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.15 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.74 | 23.01 |
| 12 day EMA | 22.51 | 22.54 | 22.6 |
| 20 day EMA | 22.06 | 22.03 | 22.01 |
| 35 day EMA | 21.81 | 21.78 | 21.76 |
| 50 day EMA | 21.39 | 21.35 | 21.32 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.77 | 23.16 |
| 12 day SMA | 23.15 | 23.05 | 22.96 |
| 20 day SMA | 21.82 | 21.63 | 21.41 |
| 35 day SMA | 20.72 | 20.72 | 20.71 |
| 50 day SMA | 21.08 | 21.09 | 21.11 |
| 100 day SMA | 21.54 | 21.54 | 21.53 |
| 150 day SMA | 21.9 | 21.89 | 21.87 |
| 200 day SMA | 20.55 | 20.5 | 20.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.