ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc Strong Daily Stock price targets for ImmunomeInc IMNM are 9.17 and 9.75 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.6366666666667 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.22 |
Daily price and volume Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (-3.94%) |
9.89 |
9.41 - 9.99 |
1.0986 times |
Thu 28 August 2025 |
9.90 (-0.5%) |
9.97 |
9.80 - 10.22 |
0.6626 times |
Wed 27 August 2025 |
9.95 (-2.07%) |
10.12 |
9.93 - 10.27 |
0.8677 times |
Tue 26 August 2025 |
10.16 (2.42%) |
9.99 |
9.84 - 10.21 |
1.855 times |
Mon 25 August 2025 |
9.92 (-3.69%) |
10.30 |
9.84 - 10.52 |
0.9523 times |
Fri 22 August 2025 |
10.30 (3.52%) |
10.16 |
10.04 - 10.73 |
1.6685 times |
Thu 21 August 2025 |
9.95 (3.97%) |
9.49 |
9.37 - 9.96 |
0.5888 times |
Wed 20 August 2025 |
9.57 (-4.49%) |
10.00 |
9.55 - 10.04 |
0.8381 times |
Tue 19 August 2025 |
10.02 (-2.24%) |
10.24 |
9.81 - 10.24 |
0.6992 times |
Mon 18 August 2025 |
10.25 (-0.29%) |
10.32 |
10.12 - 10.39 |
0.7692 times |
Fri 15 August 2025 |
10.28 (3.42%) |
9.95 |
9.92 - 10.38 |
1.0837 times |
Weekly price and charts ImmunomeInc Strong weekly Stock price targets for ImmunomeInc IMNM are 8.91 and 10.02 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (-7.67%) |
10.30 |
9.41 - 10.52 |
0.8068 times |
Fri 22 August 2025 |
10.30 (0.19%) |
10.32 |
9.37 - 10.73 |
0.6773 times |
Fri 15 August 2025 |
10.28 (6.09%) |
9.60 |
9.47 - 10.38 |
0.8188 times |
Fri 08 August 2025 |
9.69 (-8.5%) |
10.90 |
9.60 - 11.13 |
0.6864 times |
Fri 01 August 2025 |
10.59 (-2.58%) |
10.93 |
10.23 - 11.10 |
0.7122 times |
Fri 25 July 2025 |
10.87 (2.74%) |
10.62 |
10.47 - 11.68 |
0.8472 times |
Fri 18 July 2025 |
10.58 (22.45%) |
8.60 |
7.96 - 11.07 |
1.5052 times |
Fri 11 July 2025 |
8.64 (-2.26%) |
8.82 |
8.40 - 9.27 |
1.2346 times |
Thu 03 July 2025 |
8.84 (0.8%) |
8.81 |
8.35 - 9.34 |
1.9266 times |
Fri 27 June 2025 |
8.77 (0.23%) |
8.68 |
8.31 - 9.11 |
0.785 times |
Fri 20 June 2025 |
8.75 (-4.89%) |
9.42 |
8.65 - 9.61 |
0.6739 times |
Monthly price and charts ImmunomeInc Strong monthly Stock price targets for ImmunomeInc IMNM are 8.56 and 10.32 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (-9.6%) |
10.25 |
9.37 - 11.13 |
0.6855 times |
Thu 31 July 2025 |
10.52 (13.12%) |
9.23 |
7.96 - 11.68 |
1.0617 times |
Mon 30 June 2025 |
9.30 (6.16%) |
8.84 |
8.31 - 9.91 |
1.0076 times |
Fri 30 May 2025 |
8.76 (-0.34%) |
8.75 |
7.15 - 9.16 |
1.0509 times |
Wed 30 April 2025 |
8.79 (30.61%) |
6.65 |
5.15 - 8.94 |
1.2412 times |
Mon 31 March 2025 |
6.73 (-28.4%) |
9.40 |
6.41 - 9.53 |
1.2321 times |
Fri 28 February 2025 |
9.40 (-14.78%) |
10.65 |
8.55 - 12.44 |
0.8973 times |
Fri 31 January 2025 |
11.03 (3.86%) |
10.72 |
9.06 - 11.60 |
1.0999 times |
Tue 31 December 2024 |
10.62 (-7.89%) |
13.90 |
10.11 - 15.13 |
0.7382 times |
Tue 26 November 2024 |
11.53 (0.52%) |
11.81 |
8.97 - 13.66 |
0.9857 times |
Thu 31 October 2024 |
11.47 (-21.55%) |
14.51 |
11.33 - 14.51 |
0.6684 times |
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.98 | | 20 day DMA | 10.04 | | 35 day DMA | 10.15 | | 50 day DMA | 9.74 | | 100 day DMA | 8.97 | | 150 day DMA | 9.03 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.98 | 10.02 | | 12 day EMA | 9.95 | 10.03 | 10.05 | | 20 day EMA | 10 | 10.05 | 10.07 | | 35 day EMA | 9.85 | 9.87 | 9.87 | | 50 day EMA | 9.73 | 9.74 | 9.73 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 10.05 | 10.06 | | 12 day SMA | 9.98 | 10.02 | 10.02 | | 20 day SMA | 10.04 | 10.09 | 10.13 | | 35 day SMA | 10.15 | 10.13 | 10.1 | | 50 day SMA | 9.74 | 9.73 | 9.71 | | 100 day SMA | 8.97 | 8.93 | 8.89 | | 150 day SMA | 9.03 | 9.04 | 9.04 | | 200 day SMA | 9.58 | 9.59 | 9.6 |
|
|
