Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 26.71 and 27.19
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.33 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.76 (-1.47%) | 26.68 | 26.66 - 27.14 | 0.5855 times | Thu 03 September 2026 | 27.16 (-0.62%) | 27.60 | 26.67 - 28.27 | 0.8293 times | Wed 02 September 2026 | 27.33 (0.96%) | 27.56 | 26.81 - 28.49 | 0.8446 times | Tue 01 September 2026 | 27.07 (-1.24%) | 27.23 | 26.64 - 27.31 | 0.729 times | Mon 31 August 2026 | 27.41 (-0.58%) | 27.48 | 27.00 - 27.63 | 1.0941 times | Fri 28 August 2026 | 27.57 (-4.5%) | 28.45 | 27.40 - 28.77 | 0.8169 times | Thu 27 August 2026 | 28.87 (0.42%) | 28.57 | 28.35 - 29.11 | 1.099 times | Wed 26 August 2026 | 28.75 (-2.18%) | 29.34 | 28.62 - 29.39 | 0.5821 times | Tue 25 August 2026 | 29.39 (4.93%) | 27.88 | 27.88 - 29.72 | 2.0083 times | Mon 24 August 2026 | 28.01 (-1.79%) | 28.48 | 27.64 - 28.85 | 1.4113 times | Fri 21 August 2026 | 28.52 (1.57%) | 28.46 | 28.13 - 29.30 | 0.8837 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 25.78 and 27.63
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.8118 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 1.1767 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 1.2035 times | Fri 14 August 2026 | 27.20 (8.67%) | 24.99 | 24.49 - 28.62 | 1.1158 times | Fri 07 August 2026 | 25.03 (9.97%) | 22.67 | 22.12 - 26.42 | 1.3266 times | Fri 31 July 2026 | 22.76 (2.48%) | 22.59 | 22.23 - 23.78 | 0.7785 times | Fri 24 July 2026 | 22.21 (0%) | 22.13 | 21.61 - 22.42 | 0.1274 times | Fri 24 July 2026 | 22.21 (-0.49%) | 22.40 | 21.61 - 23.08 | 0.8278 times | Fri 17 July 2026 | 22.32 (-4.41%) | 23.12 | 21.59 - 23.44 | 1.3736 times | Fri 10 July 2026 | 23.35 (-1.14%) | 23.50 | 22.28 - 25.00 | 1.2583 times | Thu 02 July 2026 | 23.62 (18.34%) | 19.96 | 19.65 - 23.67 | 1.1911 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 25.78 and 27.63
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.76 (-2.37%) | 27.23 | 26.64 - 28.49 | 0.1093 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 0.927 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.926 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.305 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.7422 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.7158 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 1.0242 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7743 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.361 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.1152 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8894 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.66 |
| 35 day DMA | 25.84 |
| 50 day DMA | 24.93 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.44 | 27.58 |
| 12 day EMA | 27.45 | 27.57 | 27.64 |
| 20 day EMA | 27.09 | 27.13 | 27.13 |
| 35 day EMA | 26.08 | 26.04 | 25.97 |
| 50 day EMA | 24.7 | 24.62 | 24.52 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.31 | 27.65 |
| 12 day SMA | 27.91 | 28.17 | 28.2 |
| 20 day SMA | 27.66 | 27.58 | 27.51 |
| 35 day SMA | 25.84 | 25.71 | 25.57 |
| 50 day SMA | 24.93 | 24.8 | 24.64 |
| 100 day SMA | 23.09 | 23.06 | 23.02 |
| 150 day SMA | 22.71 | 22.71 | 22.7 |
| 200 day SMA | 22.38 | 22.33 | 22.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.