Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 18.53 and 20.01
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 21.21 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.34 (-6.93%) | 20.36 | 19.19 - 20.67 | 2.2261 times | Mon 01 June 2026 | 20.78 (-4.81%) | 21.25 | 20.10 - 21.69 | 1.1968 times | Fri 29 May 2026 | 21.83 (-3.15%) | 22.12 | 21.79 - 22.83 | 0.4428 times | Thu 28 May 2026 | 22.54 (1.94%) | 22.38 | 22.03 - 22.68 | 0.3937 times | Wed 27 May 2026 | 22.11 (0.91%) | 21.97 | 21.79 - 22.61 | 0.6905 times | Tue 26 May 2026 | 21.91 (1.15%) | 21.61 | 20.91 - 22.41 | 0.8594 times | Fri 22 May 2026 | 21.66 (-5.66%) | 22.98 | 21.58 - 23.09 | 0.8066 times | Thu 21 May 2026 | 22.96 (6.64%) | 21.12 | 20.97 - 23.29 | 1.2456 times | Wed 20 May 2026 | 21.53 (9.51%) | 19.94 | 19.85 - 21.67 | 1.5375 times | Tue 19 May 2026 | 19.66 (-1.21%) | 19.85 | 19.45 - 20.02 | 0.601 times | Mon 18 May 2026 | 19.90 (-4.78%) | 21.00 | 19.82 - 21.15 | 1.0422 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 18.02 and 20.52
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.34 (-11.41%) | 21.25 | 19.19 - 21.69 | 1.0928 times | Fri 29 May 2026 | 21.83 (0.78%) | 21.61 | 20.91 - 22.83 | 0.7619 times | Fri 22 May 2026 | 21.66 (3.64%) | 21.00 | 19.45 - 23.29 | 1.6708 times | Fri 15 May 2026 | 20.90 (-6.86%) | 22.51 | 20.61 - 23.99 | 1.2628 times | Fri 08 May 2026 | 22.44 (-3.57%) | 23.32 | 21.81 - 23.67 | 0.5068 times | Wed 06 May 2026 | 23.27 (2.38%) | 22.42 | 22.38 - 24.01 | 0.4362 times | Fri 01 May 2026 | 22.73 (-3.52%) | 23.42 | 22.16 - 24.65 | 1.2555 times | Fri 24 April 2026 | 23.56 (-4.34%) | 24.47 | 22.54 - 24.90 | 0.836 times | Fri 17 April 2026 | 24.63 (13.66%) | 21.55 | 21.55 - 24.81 | 1.1005 times | Fri 10 April 2026 | 21.67 (-0.78%) | 21.63 | 20.78 - 22.70 | 1.0768 times | Thu 02 April 2026 | 21.84 (11.37%) | 19.61 | 19.16 - 23.14 | 1.9127 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.02 and 20.52
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.34 (-11.41%) | 21.25 | 19.19 - 21.69 | 0.1605 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.7173 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.6917 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.9898 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7483 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3154 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0443 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8596 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0689 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4043 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.51 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.26 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.59 | 22 |
| 12 day EMA | 21.4 | 21.77 | 21.95 |
| 20 day EMA | 21.69 | 21.94 | 22.06 |
| 35 day EMA | 21.79 | 21.93 | 22 |
| 50 day EMA | 21.94 | 22.05 | 22.1 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.83 | 22.01 |
| 12 day SMA | 21.26 | 21.48 | 21.6 |
| 20 day SMA | 21.81 | 22 | 22.13 |
| 35 day SMA | 22.52 | 22.62 | 22.67 |
| 50 day SMA | 22.17 | 22.2 | 22.18 |
| 100 day SMA | 22.45 | 22.47 | 22.46 |
| 150 day SMA | 21.26 | 21.24 | 21.21 |
| 200 day SMA | 18.89 | 18.84 | 18.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.