ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc Strong Daily Stock price targets for ImmunomeInc IMNM are 16.81 and 17.69 | Daily Target 1 | 16.6 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.476666666667 | | Daily Target 4 | 17.89 | | Daily Target 5 | 18.36 |
Daily price and volume Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.43 (-0.51%) |
17.48 |
17.06 - 17.94 |
1.2774 times |
Tue 11 November 2025 |
17.52 (6.57%) |
16.38 |
16.12 - 17.72 |
1.6716 times |
Mon 10 November 2025 |
16.44 (7.87%) |
15.46 |
15.46 - 16.47 |
1.1508 times |
Fri 07 November 2025 |
15.24 (-1.68%) |
15.45 |
14.64 - 15.80 |
1.3744 times |
Thu 06 November 2025 |
15.50 (0.98%) |
15.47 |
15.26 - 15.84 |
0.8937 times |
Wed 05 November 2025 |
15.35 (-0.39%) |
15.47 |
14.71 - 15.81 |
1.0582 times |
Tue 04 November 2025 |
15.41 (-4.11%) |
16.36 |
15.06 - 16.80 |
0.9245 times |
Fri 31 October 2025 |
16.07 (0%) |
15.93 |
15.64 - 16.44 |
0.6048 times |
Fri 31 October 2025 |
16.07 (0.56%) |
15.93 |
15.64 - 16.44 |
0.6048 times |
Thu 30 October 2025 |
15.98 (1.4%) |
15.55 |
15.36 - 16.42 |
0.4398 times |
Wed 29 October 2025 |
15.76 (-3.84%) |
16.40 |
15.55 - 16.52 |
1.2329 times |
Weekly price and charts ImmunomeInc Strong weekly Stock price targets for ImmunomeInc IMNM are 16.45 and 18.93 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 16.943333333333 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.43 (14.37%) |
15.46 |
15.46 - 17.94 |
0.7817 times |
Fri 07 November 2025 |
15.24 (-5.16%) |
16.36 |
14.64 - 16.80 |
0.8105 times |
Fri 31 October 2025 |
16.07 (0%) |
15.93 |
15.64 - 16.44 |
0.1153 times |
Fri 31 October 2025 |
16.07 (2.42%) |
15.97 |
15.36 - 17.21 |
0.6979 times |
Fri 24 October 2025 |
15.69 (0.13%) |
16.25 |
15.35 - 17.32 |
0.8479 times |
Fri 17 October 2025 |
15.67 (12.57%) |
13.92 |
13.53 - 17.08 |
1.0208 times |
Fri 10 October 2025 |
13.92 (10.04%) |
12.82 |
11.97 - 14.78 |
1.3088 times |
Fri 03 October 2025 |
12.65 (9.15%) |
11.58 |
11.09 - 12.65 |
1.0674 times |
Fri 26 September 2025 |
11.59 (23.43%) |
9.79 |
9.36 - 12.30 |
2.182 times |
Fri 19 September 2025 |
9.39 (1.95%) |
9.36 |
8.93 - 10.04 |
1.1678 times |
Fri 12 September 2025 |
9.21 (-12.45%) |
10.37 |
8.67 - 10.41 |
1.5509 times |
Monthly price and charts ImmunomeInc Strong monthly Stock price targets for ImmunomeInc IMNM are 16.04 and 19.34 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 16.67 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.43 (8.46%) |
16.36 |
14.64 - 17.94 |
0.4687 times |
Fri 31 October 2025 |
16.07 (37.23%) |
11.48 |
11.25 - 17.32 |
1.3452 times |
Tue 30 September 2025 |
11.71 (23.13%) |
9.51 |
8.67 - 12.30 |
1.7672 times |
Fri 29 August 2025 |
9.51 (-9.6%) |
10.25 |
9.37 - 11.13 |
0.6418 times |
Thu 31 July 2025 |
10.52 (13.12%) |
9.23 |
7.96 - 11.68 |
0.945 times |
Mon 30 June 2025 |
9.30 (6.16%) |
8.84 |
8.31 - 9.91 |
0.8968 times |
Fri 30 May 2025 |
8.76 (-0.34%) |
8.75 |
7.15 - 9.16 |
0.9353 times |
Wed 30 April 2025 |
8.79 (30.61%) |
6.65 |
5.15 - 8.94 |
1.1047 times |
Mon 31 March 2025 |
6.73 (-28.4%) |
9.40 |
6.41 - 9.53 |
1.0966 times |
Fri 28 February 2025 |
9.40 (-14.78%) |
10.65 |
8.55 - 12.44 |
0.7987 times |
Fri 31 January 2025 |
11.03 (3.86%) |
10.72 |
9.06 - 11.60 |
0.9789 times |
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value | | 5 day DMA | 16.43 | | 12 day DMA | 16.1 | | 20 day DMA | 16.13 | | 35 day DMA | 14.81 | | 50 day DMA | 13.27 | | 100 day DMA | 11.53 | | 150 day DMA | 10.48 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.38 | 15.81 | | 12 day EMA | 16.23 | 16.01 | 15.73 | | 20 day EMA | 15.75 | 15.57 | 15.37 | | 35 day EMA | 14.56 | 14.39 | 14.21 | | 50 day EMA | 13.29 | 13.12 | 12.94 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.43 | 16.01 | 15.59 | | 12 day SMA | 16.1 | 16.03 | 15.88 | | 20 day SMA | 16.13 | 16.07 | 15.9 | | 35 day SMA | 14.81 | 14.63 | 14.43 | | 50 day SMA | 13.27 | 13.12 | 12.96 | | 100 day SMA | 11.53 | 11.44 | 11.36 | | 150 day SMA | 10.48 | 10.4 | 10.33 | | 200 day SMA | 10.09 | 10.05 | 10.01 |
|
|
