Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 21.51 and 22.81
| Daily Target 1 | 20.55 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 23.15 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.80 (1.4%) | 21.59 | 21.22 - 22.52 | 1.1724 times | Fri 20 February 2026 | 21.50 (-2.89%) | 21.94 | 21.32 - 22.16 | 1.1039 times | Thu 19 February 2026 | 22.14 (0.68%) | 21.86 | 21.55 - 22.17 | 0.6641 times | Wed 18 February 2026 | 21.99 (-3.09%) | 22.49 | 21.93 - 23.10 | 0.9275 times | Tue 17 February 2026 | 22.69 (2.39%) | 22.13 | 21.92 - 23.10 | 0.7241 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 0.9272 times | Fri 13 February 2026 | 22.16 (-1.25%) | 22.59 | 22.05 - 23.35 | 0.9269 times | Thu 12 February 2026 | 22.44 (-4.14%) | 24.20 | 22.25 - 24.25 | 1.2692 times | Wed 11 February 2026 | 23.41 (-6.1%) | 24.97 | 22.75 - 25.21 | 1.2883 times | Tue 10 February 2026 | 24.93 (1.76%) | 24.68 | 24.29 - 25.18 | 0.9964 times | Mon 09 February 2026 | 24.50 (-1.53%) | 24.59 | 24.03 - 24.71 | 0.8756 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 21.51 and 22.81
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.80 (1.4%) | 21.59 | 21.22 - 22.52 | 0.2011 times | Fri 20 February 2026 | 21.50 (-2.98%) | 22.13 | 21.32 - 23.10 | 0.5865 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 0.159 times | Fri 13 February 2026 | 22.16 (-10.93%) | 24.59 | 22.05 - 25.21 | 0.9186 times | Fri 06 February 2026 | 24.88 (1.06%) | 23.90 | 23.80 - 27.65 | 1.1897 times | Fri 30 January 2026 | 24.62 (-4.83%) | 25.53 | 23.67 - 26.63 | 1.1751 times | Fri 23 January 2026 | 25.87 (15.44%) | 21.73 | 21.24 - 26.36 | 1.4835 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.6737 times | Fri 09 January 2026 | 21.09 (1.3%) | 20.83 | 19.15 - 22.01 | 1.5602 times | Fri 02 January 2026 | 20.82 (-4.1%) | 21.71 | 20.21 - 22.12 | 1.0528 times | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 1.4744 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.3 and 24.73
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.80 (-11.45%) | 23.90 | 21.22 - 27.65 | 0.6384 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3087 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0339 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8552 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0635 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3971 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5074 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7471 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.709 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7395 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.8734 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.62 |
| 100 day DMA | 19.55 |
| 150 day DMA | 16.42 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.11 | 22.41 |
| 12 day EMA | 22.71 | 22.88 | 23.13 |
| 20 day EMA | 23.04 | 23.17 | 23.35 |
| 35 day EMA | 22.82 | 22.88 | 22.96 |
| 50 day EMA | 22.33 | 22.35 | 22.38 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.1 | 22.23 |
| 12 day SMA | 22.88 | 23.07 | 23.48 |
| 20 day SMA | 23.91 | 24.09 | 24.31 |
| 35 day SMA | 23.19 | 23.17 | 23.17 |
| 50 day SMA | 22.62 | 22.59 | 22.54 |
| 100 day SMA | 19.55 | 19.45 | 19.35 |
| 150 day SMA | 16.42 | 16.34 | 16.27 |
| 200 day SMA | 14.51 | 14.44 | 14.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.