ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc Strong Daily Stock price targets for ImmunomeInc IMNM are 6.8 and 7.34 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.21 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.75 |
Daily price and volume Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.17 (0%) |
7.40 |
6.96 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.17 (0.42%) |
7.40 |
6.96 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.14 (-0.42%) |
7.40 |
6.96 - 7.43 |
1.101 times |
| Wed 16 April 2025 |
7.17 (-3.11%) |
7.40 |
6.96 - 7.50 |
0 times |
| Tue 15 April 2025 |
7.40 (0.68%) |
7.40 |
7.08 - 7.48 |
1.7014 times |
| Mon 14 April 2025 |
7.35 (3.52%) |
7.24 |
7.01 - 7.56 |
1.1356 times |
| Fri 11 April 2025 |
7.10 (14.52%) |
6.14 |
6.09 - 7.13 |
1.4342 times |
| Thu 10 April 2025 |
6.20 (-0.16%) |
6.02 |
5.76 - 6.30 |
1.2831 times |
| Wed 09 April 2025 |
6.21 (11.69%) |
5.45 |
5.15 - 6.30 |
2.4657 times |
| Tue 08 April 2025 |
5.56 (-5.44%) |
6.14 |
5.44 - 6.29 |
0.8789 times |
| Mon 07 April 2025 |
5.88 (-0.84%) |
5.50 |
5.35 - 6.14 |
1.1027 times |
Weekly price and charts ImmunomeInc Strong weekly Stock price targets for ImmunomeInc IMNM are 6.8 and 7.34 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.21 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.17 (0%) |
7.40 |
6.96 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.17 (0.42%) |
7.40 |
6.96 - 7.50 |
0 times |
| Wed 16 April 2025 |
7.14 (-0.42%) |
7.40 |
6.96 - 7.43 |
0.2623 times |
| Wed 16 April 2025 |
7.17 (0.99%) |
7.24 |
6.96 - 7.56 |
0.6759 times |
| Fri 11 April 2025 |
7.10 (19.73%) |
5.50 |
5.15 - 7.13 |
1.7069 times |
| Fri 04 April 2025 |
5.93 (-15.16%) |
6.76 |
5.75 - 6.94 |
2.8597 times |
| Fri 28 March 2025 |
6.99 (-14.55%) |
8.42 |
6.90 - 8.54 |
1.0393 times |
| Fri 21 March 2025 |
8.18 (-6.73%) |
8.77 |
8.17 - 9.20 |
1.7648 times |
| Fri 14 March 2025 |
8.77 (-6.1%) |
9.28 |
8.39 - 9.51 |
0.7703 times |
| Fri 07 March 2025 |
9.34 (-0.64%) |
9.40 |
8.61 - 9.53 |
0.9207 times |
| Fri 28 February 2025 |
9.40 (-1.26%) |
9.55 |
8.55 - 9.97 |
0.9632 times |
Monthly price and charts ImmunomeInc Strong monthly Stock price targets for ImmunomeInc IMNM are 6.16 and 8.57 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.6266666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.17 (6.54%) |
6.65 |
5.15 - 7.56 |
0.9071 times |
| Mon 31 March 2025 |
6.73 (-28.4%) |
9.40 |
6.41 - 9.53 |
1.4374 times |
| Fri 28 February 2025 |
9.40 (-14.78%) |
10.65 |
8.55 - 12.44 |
1.0468 times |
| Fri 31 January 2025 |
11.03 (3.86%) |
10.72 |
9.06 - 11.60 |
1.2831 times |
| Tue 31 December 2024 |
10.62 (-7.89%) |
13.90 |
10.11 - 15.13 |
0.8612 times |
| Tue 26 November 2024 |
11.53 (0.52%) |
11.81 |
8.97 - 13.66 |
1.1499 times |
| Thu 31 October 2024 |
11.47 (-21.55%) |
14.51 |
11.33 - 14.51 |
0.7797 times |
| Mon 30 September 2024 |
14.62 (-3.69%) |
15.17 |
13.23 - 16.73 |
0.9681 times |
| Fri 30 August 2024 |
15.18 (-1.49%) |
15.38 |
11.91 - 16.40 |
0.7191 times |
| Wed 31 July 2024 |
15.41 (27.36%) |
11.92 |
11.50 - 16.81 |
0.8475 times |
| Fri 28 June 2024 |
12.10 (-19.01%) |
15.00 |
11.07 - 16.76 |
1.7222 times |
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 6.69 | | 20 day DMA | 6.83 | | 35 day DMA | 7.74 | | 50 day DMA | 8.46 | | 100 day DMA | 9.63 | | 150 day DMA | 10.82 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.1 | 7.07 | | 12 day EMA | 7.01 | 6.98 | 6.95 | | 20 day EMA | 7.19 | 7.19 | 7.19 | | 35 day EMA | 7.76 | 7.79 | 7.83 | | 50 day EMA | 8.53 | 8.59 | 8.65 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.25 | 7.23 | | 12 day SMA | 6.69 | 6.61 | 6.57 | | 20 day SMA | 6.83 | 6.91 | 6.98 | | 35 day SMA | 7.74 | 7.79 | 7.86 | | 50 day SMA | 8.46 | 8.55 | 8.63 | | 100 day SMA | 9.63 | 9.67 | 9.72 | | 150 day SMA | 10.82 | 10.87 | 10.92 | | 200 day SMA | 11.6 | 11.63 | 11.65 |
|
|
