ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 17.25 and 18.97

Daily Target 115.87
Daily Target 216.91
Daily Target 317.59
Daily Target 418.63
Daily Target 519.31

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Tue 20 October 2026 17.95 (7.04%) 17.00 16.55 - 18.27 1.0324 times
Mon 19 October 2026 16.77 (1.82%) 16.60 16.44 - 16.92 0.815 times
Fri 16 October 2026 16.47 (-5.34%) 17.40 16.41 - 17.40 0.9293 times
Thu 15 October 2026 17.40 (1.16%) 17.31 17.08 - 17.61 1.1592 times
Wed 14 October 2026 17.20 (-2.16%) 17.35 17.13 - 18.05 0.826 times
Tue 13 October 2026 17.58 (-8.2%) 19.06 17.43 - 19.16 1.5731 times
Mon 12 October 2026 19.15 (-2.05%) 19.42 19.08 - 19.73 0.5976 times
Fri 09 October 2026 19.55 (1.24%) 19.05 18.88 - 19.72 0.7136 times
Thu 08 October 2026 19.31 (1.1%) 18.84 18.52 - 19.35 1.5237 times
Wed 07 October 2026 19.10 (-1.09%) 18.94 18.94 - 19.56 0.8301 times
Tue 06 October 2026 19.31 (-8.79%) 21.35 18.92 - 21.43 1.6546 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 17.2 and 19.03

Weekly Target 115.72
Weekly Target 216.84
Weekly Target 317.553333333333
Weekly Target 418.67
Weekly Target 519.38

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Tue 20 October 2026 17.95 (8.99%) 16.60 16.44 - 18.27 0.436 times
Fri 16 October 2026 16.47 (-15.75%) 19.42 16.41 - 19.73 1.2001 times
Fri 09 October 2026 19.55 (-6.46%) 20.79 18.52 - 21.48 1.3196 times
Fri 02 October 2026 20.90 (-2.38%) 21.24 20.71 - 22.56 0.9174 times
Fri 25 September 2026 21.41 (-10.68%) 24.63 21.15 - 25.94 1.6214 times
Fri 18 September 2026 23.97 (-2.84%) 24.65 23.36 - 25.26 1.3919 times
Fri 11 September 2026 24.67 (-7.81%) 26.15 24.60 - 27.25 0.5121 times
Fri 04 September 2026 26.76 (-2.94%) 27.48 26.64 - 28.49 0.6616 times
Fri 28 August 2026 27.57 (-3.33%) 28.48 27.40 - 29.72 0.959 times
Fri 21 August 2026 28.52 (4.85%) 26.89 26.69 - 30.06 0.9808 times
Fri 14 August 2026 27.20 (8.67%) 24.99 24.49 - 28.62 0.9093 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 14.64 and 19.72

Monthly Target 113.54
Monthly Target 215.74
Monthly Target 318.616666666667
Monthly Target 420.82
Monthly Target 523.7

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Tue 20 October 2026 17.95 (-16.55%) 21.17 16.41 - 21.49 0.7886 times
Wed 30 September 2026 21.51 (-21.52%) 27.23 20.85 - 28.49 1.0735 times
Mon 31 August 2026 27.41 (20.43%) 22.67 22.12 - 30.06 0.9702 times
Fri 31 July 2026 22.76 (7.41%) 20.65 20.65 - 25.00 0.9692 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.3658 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.7768 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.7491 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 1.0719 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.8104 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.4245 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.2138 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.41
20 day DMA 19.79
35 day DMA 22.21
50 day DMA 23.93
100 day DMA 22.77
150 day DMA 22.57
200 day DMA 22.61

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.2617.5
12 day EMA18.4718.5718.9
20 day EMA19.6719.8520.17
35 day EMA21.521.7122
50 day EMA23.3823.623.88

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.0817.56
12 day SMA18.4118.6619
20 day SMA19.7920.1820.6
35 day SMA22.2122.4822.79
50 day SMA23.9324.0924.25
100 day SMA22.7722.8122.86
150 day SMA22.5722.5922.62
200 day SMA22.6122.6222.64
Back to top | Use Dark Theme