ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 24.08 and 25.36

Daily Target 123.04
Daily Target 223.84
Daily Target 324.323333333333
Daily Target 425.12
Daily Target 525.6

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Fri 17 April 2026 24.63 (5.89%) 23.85 23.53 - 24.81 1.1771 times
Thu 16 April 2026 23.26 (-0.56%) 23.32 22.86 - 23.48 0.9029 times
Wed 15 April 2026 23.39 (2.18%) 23.08 22.50 - 23.45 0.7471 times
Tue 14 April 2026 22.89 (1.19%) 22.76 22.58 - 23.68 0.9946 times
Mon 13 April 2026 22.62 (4.38%) 21.55 21.55 - 23.02 1.2327 times
Fri 10 April 2026 21.67 (-3.56%) 22.56 21.54 - 22.61 1.3112 times
Thu 09 April 2026 22.47 (3.55%) 21.42 21.42 - 22.70 0.6287 times
Wed 08 April 2026 21.70 (0.56%) 22.49 21.41 - 22.60 1.5422 times
Tue 07 April 2026 21.58 (0.47%) 21.45 20.78 - 21.90 0.621 times
Mon 06 April 2026 21.48 (-1.65%) 21.63 21.46 - 22.40 0.8424 times
Thu 02 April 2026 21.84 (-2.72%) 21.64 21.41 - 22.62 1.8449 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 23.09 and 26.35

Weekly Target 120.4
Weekly Target 222.52
Weekly Target 323.663333333333
Weekly Target 425.78
Weekly Target 526.92

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Fri 17 April 2026 24.63 (13.66%) 21.55 21.55 - 24.81 0.9415 times
Fri 10 April 2026 21.67 (-0.78%) 21.63 20.78 - 22.70 0.9212 times
Thu 02 April 2026 21.84 (11.37%) 19.61 19.16 - 23.14 1.6364 times
Fri 27 March 2026 19.61 (-2.15%) 20.62 19.32 - 21.46 1.3862 times
Fri 20 March 2026 20.04 (-1.57%) 20.78 19.95 - 21.26 0.8366 times
Fri 13 March 2026 20.36 (-3.28%) 20.65 19.81 - 22.16 1.0111 times
Fri 06 March 2026 21.05 (-3.71%) 21.21 20.02 - 22.81 1.4873 times
Fri 27 February 2026 21.86 (1.67%) 21.59 21.22 - 22.94 0.8673 times
Fri 20 February 2026 21.50 (-2.98%) 22.13 21.32 - 23.10 0.7178 times
Fri 13 February 2026 22.16 (0%) 22.59 22.05 - 23.35 0.1946 times
Fri 13 February 2026 22.16 (-10.93%) 24.59 22.05 - 25.21 1.1244 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 22.71 and 26.74

Monthly Target 119.38
Monthly Target 222
Monthly Target 323.406666666667
Monthly Target 426.03
Monthly Target 527.44

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 17 April 2026 24.63 (12.62%) 22.22 20.78 - 24.81 0.4163 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 0.9788 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.74 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3007 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0216 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.85 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.057 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.3887 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.5044 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.7426 times
Mon 30 June 2025 9.30 (6.16%) 8.84 8.31 - 9.91 0.7047 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.5
20 day DMA 21.62
35 day DMA 21.5
50 day DMA 21.9
100 day DMA 21.74
150 day DMA 19.23
200 day DMA 16.89

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4622.8822.69
12 day EMA22.6322.2722.09
20 day EMA22.2121.9621.82
35 day EMA22.2122.0722
50 day EMA22.3822.2922.25

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3622.7722.61
12 day SMA22.522.2721.94
20 day SMA21.6221.4321.31
35 day SMA21.521.4221.39
50 day SMA21.921.9422.01
100 day SMA21.7421.6721.61
150 day SMA19.2319.1319.03
200 day SMA16.8916.8116.74
Back to top | Use Dark Theme