PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 41.67 and 42.42 | Daily Target 1 | 41.04 | | Daily Target 2 | 41.54 | | Daily Target 3 | 41.793333333333 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.54 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.03 (0.79%) |
41.66 |
41.30 - 42.05 |
1.0705 times |
Thu 28 August 2025 |
41.70 (-0.45%) |
41.92 |
41.18 - 42.11 |
0.614 times |
Wed 27 August 2025 |
41.89 (-1.87%) |
42.45 |
41.83 - 43.08 |
0.9891 times |
Tue 26 August 2025 |
42.69 (-1.66%) |
43.29 |
42.57 - 43.61 |
1.2396 times |
Mon 25 August 2025 |
43.41 (-0.87%) |
43.60 |
43.06 - 43.76 |
0.9008 times |
Fri 22 August 2025 |
43.79 (3.79%) |
42.53 |
42.28 - 43.87 |
1.6987 times |
Thu 21 August 2025 |
42.19 (-0.82%) |
42.24 |
42.08 - 42.49 |
0.8171 times |
Wed 20 August 2025 |
42.54 (-1.44%) |
43.37 |
42.52 - 43.37 |
0.9202 times |
Tue 19 August 2025 |
43.16 (1.27%) |
43.02 |
42.92 - 43.58 |
0.7705 times |
Mon 18 August 2025 |
42.62 (-0.79%) |
43.09 |
42.58 - 43.38 |
0.9794 times |
Fri 15 August 2025 |
42.96 (-1.87%) |
43.88 |
42.73 - 43.88 |
1.0748 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 40.32 and 42.9 | Weekly Target 1 | 39.74 | | Weekly Target 2 | 40.89 | | Weekly Target 3 | 42.323333333333 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.03 (-4.02%) |
43.60 |
41.18 - 43.76 |
0.9155 times |
Fri 22 August 2025 |
43.79 (1.93%) |
43.09 |
42.08 - 43.87 |
0.9862 times |
Fri 15 August 2025 |
42.96 (0.49%) |
42.86 |
41.96 - 44.41 |
0.8723 times |
Fri 08 August 2025 |
42.75 (3.46%) |
42.20 |
41.82 - 43.62 |
0.7508 times |
Fri 01 August 2025 |
41.32 (-1.48%) |
41.54 |
40.31 - 43.80 |
1.6738 times |
Fri 25 July 2025 |
41.94 (4.33%) |
40.38 |
40.22 - 42.52 |
0.9817 times |
Fri 18 July 2025 |
40.20 (-0.96%) |
40.41 |
39.75 - 41.06 |
0.8854 times |
Fri 11 July 2025 |
40.59 (1.7%) |
39.90 |
39.27 - 41.08 |
1.2093 times |
Thu 03 July 2025 |
39.91 (2.62%) |
38.90 |
37.92 - 40.90 |
0.7707 times |
Fri 27 June 2025 |
38.89 (1.22%) |
38.44 |
37.96 - 39.62 |
0.9543 times |
Fri 20 June 2025 |
38.42 (-1.76%) |
38.46 |
37.50 - 38.82 |
0.694 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 41.38 and 45.07 | Monthly Target 1 | 38.7 | | Monthly Target 2 | 40.36 | | Monthly Target 3 | 42.386666666667 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 46.08 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.03 (2.79%) |
41.30 |
40.72 - 44.41 |
1.0294 times |
Thu 31 July 2025 |
40.89 (6.57%) |
38.03 |
38.03 - 43.80 |
1.3727 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
0.9668 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.2457 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.185 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.9085 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.7925 times |
Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
0.9637 times |
Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.7276 times |
Tue 26 November 2024 |
44.52 (7.1%) |
41.74 |
41.00 - 45.16 |
0.8082 times |
Thu 31 October 2024 |
41.57 (-7.72%) |
44.94 |
39.72 - 45.09 |
0.8713 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 42.73 | | 20 day DMA | 42.76 | | 35 day DMA | 41.99 | | 50 day DMA | 41.23 | | 100 day DMA | 40.13 | | 150 day DMA | 41.61 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.32 | 42.63 | | 12 day EMA | 42.5 | 42.58 | 42.74 | | 20 day EMA | 42.39 | 42.43 | 42.51 | | 35 day EMA | 41.87 | 41.86 | 41.87 | | 50 day EMA | 41.18 | 41.15 | 41.13 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.7 | 42.79 | | 12 day SMA | 42.73 | 42.91 | 43.04 | | 20 day SMA | 42.76 | 42.7 | 42.73 | | 35 day SMA | 41.99 | 41.95 | 41.92 | | 50 day SMA | 41.23 | 41.14 | 41.09 | | 100 day SMA | 40.13 | 40.09 | 40.06 | | 150 day SMA | 41.61 | 41.61 | 41.61 | | 200 day SMA | 41.53 | 41.53 | 41.53 |
|
|
