PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 40.31 and 41.09 | Daily Target 1 | 39.7 | | Daily Target 2 | 40.14 | | Daily Target 3 | 40.476666666667 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41.26 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.59 (-0.2%) |
40.31 |
40.03 - 40.81 |
0.7045 times |
Thu 10 July 2025 |
40.67 (0.27%) |
40.33 |
40.33 - 41.08 |
0.8309 times |
Wed 09 July 2025 |
40.56 (0.52%) |
40.28 |
40.09 - 40.68 |
1.5245 times |
Tue 08 July 2025 |
40.35 (2.07%) |
39.51 |
39.36 - 40.56 |
0.8836 times |
Mon 07 July 2025 |
39.53 (-0.95%) |
39.90 |
39.27 - 40.16 |
1.4185 times |
Thu 03 July 2025 |
39.91 (-1.92%) |
40.83 |
39.80 - 40.88 |
0.5012 times |
Wed 02 July 2025 |
40.69 (2.7%) |
39.69 |
39.38 - 40.90 |
0.8036 times |
Tue 01 July 2025 |
39.62 (3.26%) |
38.03 |
38.03 - 39.84 |
1.3233 times |
Mon 30 June 2025 |
38.37 (-1.34%) |
38.90 |
37.92 - 39.13 |
0.7892 times |
Fri 27 June 2025 |
38.89 (-1.17%) |
39.40 |
38.73 - 39.62 |
1.2206 times |
Thu 26 June 2025 |
39.35 (1.76%) |
38.76 |
38.36 - 39.44 |
0.8164 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.93 and 41.74 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 39.55 | | Weekly Target 3 | 40.313333333333 | | Weekly Target 4 | 41.36 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.59 (1.7%) |
39.90 |
39.27 - 41.08 |
1.274 times |
Thu 03 July 2025 |
39.91 (2.62%) |
38.90 |
37.92 - 40.90 |
0.812 times |
Fri 27 June 2025 |
38.89 (1.22%) |
38.44 |
37.96 - 39.62 |
1.0054 times |
Fri 20 June 2025 |
38.42 (-1.76%) |
38.46 |
37.50 - 38.82 |
0.7311 times |
Fri 13 June 2025 |
39.11 (1.19%) |
38.65 |
38.55 - 40.63 |
1.0051 times |
Fri 06 June 2025 |
38.65 (-1.75%) |
38.93 |
37.94 - 39.61 |
0.8311 times |
Fri 30 May 2025 |
39.34 (2.77%) |
38.73 |
38.39 - 39.60 |
0.935 times |
Fri 23 May 2025 |
38.28 (-5.18%) |
39.86 |
37.75 - 40.15 |
1.0094 times |
Fri 16 May 2025 |
40.37 (5.68%) |
39.22 |
39.22 - 40.51 |
1.1633 times |
Fri 09 May 2025 |
38.20 (-1.7%) |
38.71 |
37.05 - 39.28 |
1.2336 times |
Fri 02 May 2025 |
38.86 (-0.56%) |
39.06 |
37.61 - 39.68 |
1.5202 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 39.31 and 42.36 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 38.72 | | Monthly Target 3 | 39.9 | | Monthly Target 4 | 41.77 | | Monthly Target 5 | 42.95 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.59 (5.79%) |
38.03 |
38.03 - 41.08 |
0.5449 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
1.0793 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.3907 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.3229 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
1.0142 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.8847 times |
Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
1.0759 times |
Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.8122 times |
Tue 26 November 2024 |
44.52 (7.1%) |
41.74 |
41.00 - 45.16 |
0.9023 times |
Thu 31 October 2024 |
41.57 (-7.72%) |
44.94 |
39.72 - 45.09 |
0.9727 times |
Mon 30 September 2024 |
45.05 (3.66%) |
43.06 |
40.93 - 46.49 |
1.1698 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 40.34 | | 12 day DMA | 39.77 | | 20 day DMA | 39.45 | | 35 day DMA | 39.25 | | 50 day DMA | 39.16 | | 100 day DMA | 41.08 | | 150 day DMA | 41.35 | | 200 day DMA | 41.81 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.4 | 40.3 | 40.11 | | 12 day EMA | 39.96 | 39.85 | 39.7 | | 20 day EMA | 39.68 | 39.58 | 39.47 | | 35 day EMA | 39.43 | 39.36 | 39.28 | | 50 day EMA | 39.27 | 39.22 | 39.16 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.34 | 40.2 | 40.21 | | 12 day SMA | 39.77 | 39.66 | 39.54 | | 20 day SMA | 39.45 | 39.43 | 39.36 | | 35 day SMA | 39.25 | 39.23 | 39.22 | | 50 day SMA | 39.16 | 39.13 | 39.1 | | 100 day SMA | 41.08 | 41.11 | 41.15 | | 150 day SMA | 41.35 | 41.37 | 41.39 | | 200 day SMA | 41.81 | 41.84 | 41.86 |
|
|
