PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.42 and 40.09 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.61 | | Daily Target 3 | 39.89 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.56 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.00 (-1.26%) |
40.14 |
39.50 - 40.17 |
1.2032 times |
Thu 30 October 2025 |
40.51 (-0.27%) |
40.48 |
40.34 - 41.09 |
0.7527 times |
Wed 29 October 2025 |
40.62 (-3.42%) |
41.80 |
40.50 - 41.88 |
1.1853 times |
Tue 28 October 2025 |
42.06 (-1.71%) |
42.48 |
41.94 - 43.08 |
1.3069 times |
Mon 27 October 2025 |
42.79 (0.59%) |
42.48 |
41.69 - 42.88 |
1.3711 times |
Fri 24 October 2025 |
42.54 (0.5%) |
42.84 |
42.32 - 42.89 |
0.617 times |
Thu 23 October 2025 |
42.33 (1.39%) |
41.57 |
41.36 - 42.40 |
0.6999 times |
Wed 22 October 2025 |
41.75 (-1.83%) |
42.55 |
41.69 - 42.74 |
0.7963 times |
Tue 21 October 2025 |
42.53 (1.09%) |
42.11 |
42.11 - 42.81 |
1.0197 times |
Mon 20 October 2025 |
42.07 (-1.64%) |
43.06 |
42.01 - 43.22 |
1.048 times |
Fri 17 October 2025 |
42.77 (1.62%) |
42.02 |
42.02 - 42.93 |
1.2658 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 37.96 and 41.54 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 40.86 | | Weekly Target 4 | 42.22 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.00 (-5.97%) |
42.48 |
39.50 - 43.08 |
1.1833 times |
Fri 24 October 2025 |
42.54 (-0.54%) |
43.06 |
41.36 - 43.22 |
0.8502 times |
Fri 17 October 2025 |
42.77 (4.96%) |
40.89 |
40.54 - 43.80 |
2.3662 times |
Fri 10 October 2025 |
40.75 (-4.03%) |
42.50 |
40.65 - 43.00 |
0.6828 times |
Fri 03 October 2025 |
42.46 (5.67%) |
39.94 |
39.55 - 42.90 |
1.1794 times |
Fri 26 September 2025 |
40.18 (0.8%) |
39.85 |
39.09 - 40.71 |
0.9983 times |
Fri 19 September 2025 |
39.86 (-3.58%) |
41.00 |
39.56 - 41.68 |
1.2194 times |
Fri 12 September 2025 |
41.34 (-3.57%) |
42.60 |
41.22 - 42.79 |
0.6998 times |
Fri 05 September 2025 |
42.87 (2%) |
41.42 |
40.40 - 43.60 |
0.6256 times |
Fri 29 August 2025 |
42.03 (0%) |
41.66 |
41.30 - 42.05 |
0.1951 times |
Fri 29 August 2025 |
42.03 (-4.02%) |
43.60 |
41.18 - 43.76 |
0.8773 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.6 and 41.9 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 41.1 | | Monthly Target 4 | 42.7 | | Monthly Target 5 | 45.4 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.00 (-1.84%) |
40.65 |
39.50 - 43.80 |
1.4202 times |
Tue 30 September 2025 |
40.75 (-3.05%) |
41.42 |
39.09 - 43.60 |
1.0346 times |
Fri 29 August 2025 |
42.03 (2.79%) |
41.30 |
40.72 - 44.41 |
0.9605 times |
Thu 31 July 2025 |
40.89 (6.57%) |
38.03 |
38.03 - 43.80 |
1.2157 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
0.8563 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.1032 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.0495 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.8046 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.7018 times |
Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
0.8535 times |
Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.6444 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 41.84 | | 20 day DMA | 41.77 | | 35 day DMA | 41.27 | | 50 day DMA | 41.49 | | 100 day DMA | 41.21 | | 150 day DMA | 40.54 | | 200 day DMA | 41.58 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.89 | 41.34 | 41.75 | | 12 day EMA | 41.43 | 41.69 | 41.9 | | 20 day EMA | 41.54 | 41.7 | 41.82 | | 35 day EMA | 41.63 | 41.73 | 41.8 | | 50 day EMA | 41.56 | 41.62 | 41.67 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 41.7 | 42.07 | | 12 day SMA | 41.84 | 41.93 | 41.97 | | 20 day SMA | 41.77 | 41.89 | 41.98 | | 35 day SMA | 41.27 | 41.3 | 41.36 | | 50 day SMA | 41.49 | 41.56 | 41.6 | | 100 day SMA | 41.21 | 41.2 | 41.18 | | 150 day SMA | 40.54 | 40.57 | 40.6 | | 200 day SMA | 41.58 | 41.59 | 41.59 |
|
|
