PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.15 and 39.97 | Daily Target 1 | 38.51 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.326666666667 | | Daily Target 4 | 39.79 | | Daily Target 5 | 40.15 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.44 (0.92%) |
39.06 |
38.86 - 39.68 |
1.8919 times |
| Fri 25 April 2025 |
39.08 (0.08%) |
38.76 |
38.42 - 39.17 |
1.1837 times |
| Thu 24 April 2025 |
39.05 (-0.64%) |
39.19 |
39.00 - 39.77 |
1.3897 times |
| Tue 22 April 2025 |
39.30 (2.58%) |
38.65 |
38.33 - 39.51 |
1.628 times |
| Mon 21 April 2025 |
38.31 (-3.57%) |
39.48 |
37.87 - 39.48 |
0.9877 times |
| Thu 17 April 2025 |
39.73 (2.56%) |
38.77 |
38.74 - 40.32 |
1.7387 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
1.1803 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
| Wed 16 April 2025 |
38.74 (-1.17%) |
39.30 |
38.39 - 39.45 |
0 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.15 and 39.97 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 38.97 | | Weekly Target 3 | 39.326666666667 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.44 (0.92%) |
39.06 |
38.86 - 39.68 |
0.6851 times |
| Fri 25 April 2025 |
39.08 (-1.64%) |
39.48 |
37.87 - 39.77 |
1.879 times |
| Thu 17 April 2025 |
39.73 (2.56%) |
39.30 |
38.39 - 40.32 |
0.6296 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0.4274 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
| Wed 16 April 2025 |
38.74 (-0.54%) |
39.38 |
38.39 - 39.93 |
0.8126 times |
| Fri 11 April 2025 |
38.95 (-3.54%) |
39.06 |
36.82 - 41.02 |
2.3391 times |
| Fri 04 April 2025 |
40.38 (-9.91%) |
44.75 |
40.04 - 45.23 |
2.388 times |
| Fri 28 March 2025 |
44.82 (0.67%) |
44.89 |
44.03 - 45.27 |
0.8393 times |
| Fri 21 March 2025 |
44.52 (-1.09%) |
44.96 |
43.80 - 46.57 |
1.9812 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 33.93 and 42.34 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 40.496666666667 | | Monthly Target 4 | 44.17 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.44 (-12.59%) |
45.09 |
36.82 - 45.23 |
1.1003 times |
| Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.9956 times |
| Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.8684 times |
| Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
1.0561 times |
| Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.7973 times |
| Tue 26 November 2024 |
44.52 (7.1%) |
41.74 |
41.00 - 45.16 |
0.8857 times |
| Thu 31 October 2024 |
41.57 (-7.72%) |
44.94 |
39.72 - 45.09 |
0.9548 times |
| Mon 30 September 2024 |
45.05 (3.66%) |
43.06 |
40.93 - 46.49 |
1.1483 times |
| Fri 30 August 2024 |
43.46 (-2.03%) |
44.29 |
40.19 - 44.83 |
1.0561 times |
| Wed 31 July 2024 |
44.36 (12.62%) |
39.23 |
37.06 - 45.30 |
1.1374 times |
| Fri 28 June 2024 |
39.39 (-7.82%) |
43.11 |
38.73 - 43.25 |
1.0939 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 39.04 | | 12 day DMA | 38.98 | | 20 day DMA | 39.3 | | 35 day DMA | 41.74 | | 50 day DMA | 43 | | 100 day DMA | 42.44 | | 150 day DMA | 42.7 | | 200 day DMA | 42.58 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.04 | 39.02 | | 12 day EMA | 39.32 | 39.3 | 39.34 | | 20 day EMA | 39.95 | 40 | 40.1 | | 35 day EMA | 41.14 | 41.24 | 41.37 | | 50 day EMA | 42.73 | 42.86 | 43.01 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.04 | 39.09 | 39.03 | | 12 day SMA | 38.98 | 38.98 | 38.97 | | 20 day SMA | 39.3 | 39.57 | 39.86 | | 35 day SMA | 41.74 | 41.92 | 42.13 | | 50 day SMA | 43 | 43.09 | 43.19 | | 100 day SMA | 42.44 | 42.49 | 42.53 | | 150 day SMA | 42.7 | 42.74 | 42.78 | | 200 day SMA | 42.58 | 42.57 | 42.56 |
|
|
