PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.13 and 40.09 | Daily Target 1 | 38.95 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.91 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.87 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.65 (-1.25%) |
39.83 |
39.56 - 40.52 |
2.4972 times |
Thu 18 December 2025 |
40.15 (-2.78%) |
41.51 |
40.00 - 41.51 |
0.9097 times |
Wed 17 December 2025 |
41.30 (2.18%) |
40.24 |
40.24 - 41.46 |
0.9146 times |
Tue 16 December 2025 |
40.42 (-0.17%) |
40.52 |
39.92 - 40.55 |
1.1481 times |
Mon 15 December 2025 |
40.49 (0.52%) |
40.07 |
39.81 - 40.55 |
1.0163 times |
Fri 12 December 2025 |
40.28 (-0.93%) |
40.89 |
39.91 - 40.90 |
0.6635 times |
Thu 11 December 2025 |
40.66 (-0.54%) |
41.07 |
40.55 - 41.90 |
0.7443 times |
Wed 10 December 2025 |
40.88 (4.45%) |
39.32 |
39.31 - 41.20 |
1.0262 times |
Tue 09 December 2025 |
39.14 (-2.27%) |
39.85 |
39.02 - 40.09 |
0.6201 times |
Mon 08 December 2025 |
40.05 (1.75%) |
39.52 |
39.50 - 40.14 |
0.4601 times |
Fri 05 December 2025 |
39.36 (1.29%) |
38.87 |
38.82 - 39.54 |
0.637 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 38.63 and 40.58 | Weekly Target 1 | 38.29 | | Weekly Target 2 | 38.97 | | Weekly Target 3 | 40.24 | | Weekly Target 4 | 40.92 | | Weekly Target 5 | 42.19 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.65 (-1.56%) |
40.07 |
39.56 - 41.51 |
1.5988 times |
Fri 12 December 2025 |
40.28 (2.34%) |
39.52 |
39.02 - 41.90 |
0.8663 times |
Fri 05 December 2025 |
39.36 (-2.19%) |
39.87 |
38.42 - 40.27 |
0.785 times |
Fri 28 November 2025 |
40.24 (1.95%) |
39.30 |
38.52 - 40.54 |
0.5736 times |
Fri 21 November 2025 |
39.47 (0.41%) |
38.93 |
37.69 - 40.30 |
1.4228 times |
Fri 14 November 2025 |
39.31 (-5.12%) |
41.30 |
39.12 - 41.30 |
1.065 times |
Fri 07 November 2025 |
41.43 (3.58%) |
38.70 |
37.88 - 41.52 |
1.1761 times |
Fri 31 October 2025 |
40.00 (0%) |
40.14 |
39.50 - 40.17 |
0.2698 times |
Fri 31 October 2025 |
40.00 (-5.97%) |
42.48 |
39.50 - 43.08 |
1.3049 times |
Fri 24 October 2025 |
42.54 (-0.54%) |
43.06 |
41.36 - 43.22 |
0.9375 times |
Fri 17 October 2025 |
42.77 (4.96%) |
40.89 |
40.54 - 43.80 |
2.6093 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.3 and 40.78 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 38.08 | | Monthly Target 3 | 39.99 | | Monthly Target 4 | 41.56 | | Monthly Target 5 | 43.47 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.65 (-1.47%) |
39.87 |
38.42 - 41.90 |
0.723 times |
Fri 28 November 2025 |
40.24 (0.6%) |
38.70 |
37.69 - 41.52 |
0.9427 times |
Fri 31 October 2025 |
40.00 (-1.84%) |
40.65 |
39.50 - 43.80 |
1.4516 times |
Tue 30 September 2025 |
40.75 (-3.05%) |
41.42 |
39.09 - 43.60 |
1.0137 times |
Fri 29 August 2025 |
42.03 (2.79%) |
41.30 |
40.72 - 44.41 |
0.9411 times |
Thu 31 July 2025 |
40.89 (6.57%) |
38.03 |
38.03 - 43.80 |
1.1912 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
0.839 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.081 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.0283 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.7884 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.6877 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.1 | | 20 day DMA | 39.82 | | 35 day DMA | 39.75 | | 50 day DMA | 40.36 | | 100 day DMA | 41.1 | | 150 day DMA | 40.65 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.2 | 40.48 | 40.65 | | 12 day EMA | 40.12 | 40.2 | 40.21 | | 20 day EMA | 40.03 | 40.07 | 40.06 | | 35 day EMA | 40.26 | 40.3 | 40.31 | | 50 day EMA | 40.51 | 40.55 | 40.57 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.53 | 40.63 | | 12 day SMA | 40.1 | 40.03 | 39.92 | | 20 day SMA | 39.82 | 39.79 | 39.71 | | 35 day SMA | 39.75 | 39.78 | 39.79 | | 50 day SMA | 40.36 | 40.4 | 40.44 | | 100 day SMA | 41.1 | 41.13 | 41.14 | | 150 day SMA | 40.65 | 40.65 | 40.64 | | 200 day SMA | 40.77 | 40.8 | 40.84 |
|
|
