IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTI are 22.35 and 22.36 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.36 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (-0.36%) |
22.35 |
22.34 - 22.35 |
3.8281 times |
Thu 18 December 2025 |
22.43 (0.09%) |
22.42 |
22.41 - 22.43 |
1.5349 times |
Wed 17 December 2025 |
22.41 (0%) |
22.40 |
22.39 - 22.41 |
0.5944 times |
Tue 16 December 2025 |
22.41 (0.09%) |
22.40 |
22.39 - 22.41 |
0.6662 times |
Mon 15 December 2025 |
22.39 (0.04%) |
22.38 |
22.38 - 22.40 |
0.4454 times |
Fri 12 December 2025 |
22.38 (0.04%) |
22.36 |
22.36 - 22.38 |
0.4627 times |
Thu 11 December 2025 |
22.37 (0%) |
22.38 |
22.37 - 22.39 |
0.8451 times |
Wed 10 December 2025 |
22.37 (0.18%) |
22.33 |
22.32 - 22.37 |
0.7947 times |
Tue 09 December 2025 |
22.33 (-0.04%) |
22.35 |
22.32 - 22.35 |
0.4235 times |
Mon 08 December 2025 |
22.34 (-0.09%) |
22.35 |
22.32 - 22.35 |
0.4049 times |
Fri 05 December 2025 |
22.36 (-0.04%) |
22.37 |
22.35 - 22.37 |
0.518 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTI are 22.3 and 22.39 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 22.373333333333 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (-0.13%) |
22.38 |
22.34 - 22.43 |
2.6396 times |
Fri 12 December 2025 |
22.38 (0.09%) |
22.35 |
22.32 - 22.39 |
1.0944 times |
Fri 05 December 2025 |
22.36 (-0.45%) |
22.36 |
22.35 - 22.39 |
1.1008 times |
Fri 28 November 2025 |
22.46 (0.13%) |
22.43 |
22.42 - 22.46 |
0.6718 times |
Fri 21 November 2025 |
22.43 (0.31%) |
22.37 |
22.35 - 22.44 |
0.9555 times |
Fri 14 November 2025 |
22.36 (-0.04%) |
22.37 |
22.35 - 22.39 |
0.8106 times |
Fri 07 November 2025 |
22.37 (-0.18%) |
22.34 |
22.31 - 22.38 |
0.5986 times |
Fri 31 October 2025 |
22.41 (0%) |
22.40 |
22.39 - 22.41 |
0.122 times |
Fri 31 October 2025 |
22.41 (-0.18%) |
22.45 |
22.37 - 22.45 |
0.7832 times |
Fri 24 October 2025 |
22.45 (0%) |
22.46 |
22.44 - 22.47 |
1.2234 times |
Fri 17 October 2025 |
22.45 (0.22%) |
22.41 |
22.40 - 22.47 |
0.9798 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTI are 22.28 and 22.39 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 22.366666666667 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (-0.49%) |
22.36 |
22.32 - 22.43 |
1.5368 times |
Fri 28 November 2025 |
22.46 (0.22%) |
22.34 |
22.31 - 22.46 |
0.9652 times |
Fri 31 October 2025 |
22.41 (0.09%) |
22.36 |
22.33 - 22.47 |
1.3898 times |
Tue 30 September 2025 |
22.39 (-0.13%) |
22.32 |
22.30 - 22.46 |
1.0325 times |
Fri 29 August 2025 |
22.42 (0.76%) |
22.28 |
22.27 - 22.43 |
0.9986 times |
Thu 31 July 2025 |
22.25 (-0.49%) |
22.29 |
22.18 - 22.30 |
0.8258 times |
Mon 30 June 2025 |
22.36 (0.4%) |
22.17 |
22.10 - 22.37 |
0.8385 times |
Fri 30 May 2025 |
22.27 (-0.76%) |
22.38 |
22.09 - 22.40 |
0.8064 times |
Wed 30 April 2025 |
22.44 (0.85%) |
22.19 |
22.09 - 22.46 |
0.7583 times |
Mon 31 March 2025 |
22.25 (0.27%) |
22.11 |
22.08 - 22.28 |
0.848 times |
Fri 28 February 2025 |
22.19 (0.91%) |
21.93 |
21.83 - 22.20 |
1.0953 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.38 | | 20 day DMA | 22.39 | | 35 day DMA | 22.38 | | 50 day DMA | 22.4 | | 100 day DMA | 22.38 | | 150 day DMA | 22.33 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.41 | 22.4 | | 12 day EMA | 22.38 | 22.39 | 22.38 | | 20 day EMA | 22.39 | 22.39 | 22.39 | | 35 day EMA | 22.4 | 22.4 | 22.4 | | 50 day EMA | 22.4 | 22.4 | 22.4 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.4 | 22.39 | | 12 day SMA | 22.38 | 22.38 | 22.37 | | 20 day SMA | 22.39 | 22.4 | 22.39 | | 35 day SMA | 22.38 | 22.39 | 22.38 | | 50 day SMA | 22.4 | 22.4 | 22.4 | | 100 day SMA | 22.38 | 22.38 | 22.38 | | 150 day SMA | 22.33 | 22.33 | 22.32 | | 200 day SMA | 22.3 | 22.3 | 22.3 |
|
|
