IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.1 and 22.12

Daily Target 122.09
Daily Target 222.1
Daily Target 322.11
Daily Target 422.12
Daily Target 522.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.11 (0%) 22.11 22.10 - 22.12 3.3123 times
Mon 01 June 2026 22.11 (-0.36%) 22.09 22.08 - 22.11 0.911 times
Fri 29 May 2026 22.19 (0.05%) 22.18 22.18 - 22.20 0.5841 times
Thu 28 May 2026 22.18 (0.05%) 22.17 22.16 - 22.19 0.3833 times
Wed 27 May 2026 22.17 (0.09%) 22.17 22.16 - 22.17 0.3641 times
Tue 26 May 2026 22.15 (0.09%) 22.15 22.14 - 22.16 0.9147 times
Fri 22 May 2026 22.13 (-0.05%) 22.21 22.11 - 22.39 1.0861 times
Thu 21 May 2026 22.14 (0%) 22.12 22.11 - 22.15 0.7283 times
Wed 20 May 2026 22.14 (0.18%) 22.12 22.11 - 22.16 0.8903 times
Tue 19 May 2026 22.10 (-0.14%) 22.12 22.10 - 22.12 0.8259 times
Mon 18 May 2026 22.13 (0%) 22.14 22.12 - 22.14 0.5979 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.14

Weekly Target 122.06
Weekly Target 222.09
Weekly Target 322.103333333333
Weekly Target 422.13
Weekly Target 522.14

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.11 (-0.36%) 22.09 22.08 - 22.12 1.4088 times
Fri 29 May 2026 22.19 (0.27%) 22.15 22.14 - 22.20 0.7493 times
Fri 22 May 2026 22.13 (0%) 22.14 22.10 - 22.39 1.3772 times
Fri 15 May 2026 22.13 (-0.32%) 22.19 22.12 - 22.19 1.0897 times
Fri 08 May 2026 22.20 (0%) 22.19 22.17 - 22.21 0.6517 times
Wed 06 May 2026 22.20 (0.09%) 22.17 22.13 - 22.20 0.5667 times
Fri 01 May 2026 22.18 (-0.45%) 22.27 22.17 - 22.28 1.2845 times
Fri 24 April 2026 22.28 (-0.09%) 22.29 22.24 - 22.30 0.9297 times
Fri 17 April 2026 22.30 (0.27%) 22.24 22.23 - 22.31 0.9309 times
Fri 10 April 2026 22.24 (0.09%) 22.20 22.18 - 22.26 1.0116 times
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.4528 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.14

Monthly Target 122.06
Monthly Target 222.09
Monthly Target 322.103333333333
Monthly Target 422.13
Monthly Target 522.14

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.11 (-0.36%) 22.09 22.08 - 22.12 0.3002 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 1.1107 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.9751 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.1494 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9035 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.5291 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.6256 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.6856 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.9873 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.7335 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.7094 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.14
20 day DMA 22.16
35 day DMA 22.19
50 day DMA 22.21
100 day DMA 22.29
150 day DMA 22.32
200 day DMA 22.34

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1522.17
12 day EMA22.1422.1522.16
20 day EMA22.1622.1722.18
35 day EMA22.1922.222.21
50 day EMA22.2222.2222.22

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1622.16
12 day SMA22.1422.1422.15
20 day SMA22.1622.1622.16
35 day SMA22.1922.222.2
50 day SMA22.2122.2122.21
100 day SMA22.2922.2922.29
150 day SMA22.3222.3222.32
200 day SMA22.3422.3422.34
Back to top | Use Dark Theme