Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 21.92 and 21.94
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 21.95 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 21.93 (0%) | 21.93 | 21.92 - 21.94 | 0.6034 times | Mon 19 October 2026 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 0.6823 times | Fri 16 October 2026 | 21.94 (0.09%) | 21.93 | 21.92 - 21.94 | 0.9486 times | Thu 15 October 2026 | 21.92 (0.14%) | 21.93 | 21.91 - 21.94 | 0.8468 times | Wed 14 October 2026 | 21.89 (-0.05%) | 21.86 | 21.85 - 21.90 | 1.0352 times | Tue 13 October 2026 | 21.90 (0%) | 21.90 | 21.89 - 21.90 | 1.2808 times | Mon 12 October 2026 | 21.90 (0%) | 21.90 | 21.89 - 21.90 | 0.6108 times | Fri 09 October 2026 | 21.90 (-0.05%) | 21.90 | 21.89 - 21.90 | 0.8914 times | Thu 08 October 2026 | 21.91 (0.05%) | 21.89 | 21.88 - 21.91 | 1.8648 times | Wed 07 October 2026 | 21.90 (0.05%) | 21.88 | 21.87 - 21.91 | 1.2359 times | Tue 06 October 2026 | 21.89 (0.09%) | 21.88 | 21.87 - 21.89 | 1.7567 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.92 and 21.94
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 0.3531 times | Fri 16 October 2026 | 21.94 (0.18%) | 21.90 | 21.85 - 21.94 | 1.2967 times | Fri 09 October 2026 | 21.90 (0.14%) | 21.86 | 21.86 - 21.91 | 1.8022 times | Fri 02 October 2026 | 21.87 (-0.18%) | 21.89 | 21.83 - 21.92 | 1.5929 times | Fri 25 September 2026 | 21.91 (-0.05%) | 21.93 | 21.86 - 21.93 | 1.039 times | Fri 18 September 2026 | 21.92 (-0.09%) | 21.94 | 21.91 - 21.96 | 1.0934 times | Fri 11 September 2026 | 21.94 (-0.36%) | 22.02 | 21.93 - 22.03 | 0.5896 times | Fri 04 September 2026 | 22.02 (-0.27%) | 22.08 | 21.99 - 22.08 | 0.7242 times | Fri 28 August 2026 | 22.08 (-0.14%) | 22.10 | 22.07 - 22.13 | 0.778 times | Fri 21 August 2026 | 22.11 (-0.05%) | 22.11 | 22.10 - 22.12 | 0.7308 times | Fri 14 August 2026 | 22.12 (0.18%) | 22.08 | 22.06 - 22.12 | 0.7096 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.88 and 21.99
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 21.93 (0.09%) | 21.84 | 21.83 - 21.94 | 1.3279 times | Wed 30 September 2026 | 21.91 (-0.77%) | 22.00 | 21.86 - 22.03 | 1.3671 times | Mon 31 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.13 | 1.0969 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.2028 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 0.9003 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.8045 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.7062 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.8325 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.6544 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.1074 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.1774 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 21.92 |
| 12 day EMA | 21.91 | 21.91 | 21.91 |
| 20 day EMA | 21.92 | 21.92 | 21.92 |
| 35 day EMA | 21.96 | 21.96 | 21.96 |
| 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.92 | 21.91 |
| 12 day SMA | 21.91 | 21.9 | 21.9 |
| 20 day SMA | 21.9 | 21.9 | 21.9 |
| 35 day SMA | 21.93 | 21.93 | 21.94 |
| 50 day SMA | 21.98 | 21.98 | 21.99 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 22.09 | 22.1 | 22.1 |
| 200 day SMA | 22.16 | 22.17 | 22.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.