Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.02 and 22.03
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.03 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.02 (-0.05%) | 22.02 | 22.01 - 22.02 | 0.618 times | Thu 03 September 2026 | 22.03 (0.09%) | 22.02 | 22.02 - 22.03 | 0.8566 times | Wed 02 September 2026 | 22.01 (0.05%) | 22.00 | 21.99 - 22.01 | 0.8134 times | Tue 01 September 2026 | 22.00 (-0.36%) | 22.00 | 21.99 - 22.01 | 1.5139 times | Mon 31 August 2026 | 22.08 (0%) | 22.08 | 22.07 - 22.08 | 1.0189 times | Fri 28 August 2026 | 22.08 (-0.18%) | 22.12 | 22.07 - 22.13 | 1.2447 times | Thu 27 August 2026 | 22.12 (0%) | 22.12 | 22.11 - 22.12 | 0.9198 times | Wed 26 August 2026 | 22.12 (-0.05%) | 22.12 | 22.11 - 22.12 | 1.4809 times | Tue 25 August 2026 | 22.13 (0.09%) | 22.11 | 22.11 - 22.13 | 0.8101 times | Mon 24 August 2026 | 22.11 (0%) | 22.10 | 22.09 - 22.11 | 0.7237 times | Fri 21 August 2026 | 22.11 (0%) | 22.11 | 22.10 - 22.11 | 1.0274 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.96 and 22.05
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.02 (-0.27%) | 22.08 | 21.99 - 22.08 | 0.9852 times | Fri 28 August 2026 | 22.08 (-0.14%) | 22.10 | 22.07 - 22.13 | 1.0584 times | Fri 21 August 2026 | 22.11 (-0.05%) | 22.11 | 22.10 - 22.12 | 0.9942 times | Fri 14 August 2026 | 22.12 (0.18%) | 22.08 | 22.06 - 22.12 | 0.9653 times | Fri 07 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.09 | 1.3907 times | Fri 31 July 2026 | 22.10 (0.18%) | 22.07 | 22.06 - 22.12 | 0.9157 times | Fri 24 July 2026 | 22.06 (0%) | 22.06 | 22.05 - 22.07 | 0.2168 times | Fri 24 July 2026 | 22.06 (-0.23%) | 22.10 | 22.03 - 22.10 | 1.0291 times | Fri 17 July 2026 | 22.11 (0.18%) | 22.07 | 22.04 - 22.12 | 0.9029 times | Fri 10 July 2026 | 22.07 (-0.14%) | 22.09 | 22.05 - 22.10 | 1.5418 times | Thu 02 July 2026 | 22.10 (-0.27%) | 22.15 | 22.05 - 22.15 | 0.6828 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.01 and 22.05
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.02 (-0.27%) | 22.00 | 21.99 - 22.03 | 0.213 times | Mon 31 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.13 | 1.2657 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.3878 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.0387 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.9282 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.8149 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.9605 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.755 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.2778 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.3585 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.573 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.04 | 22.05 |
| 12 day EMA | 22.05 | 22.06 | 22.07 |
| 20 day EMA | 22.07 | 22.07 | 22.07 |
| 35 day EMA | 22.08 | 22.08 | 22.08 |
| 50 day EMA | 22.09 | 22.09 | 22.09 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.04 | 22.06 |
| 12 day SMA | 22.08 | 22.09 | 22.09 |
| 20 day SMA | 22.09 | 22.09 | 22.09 |
| 35 day SMA | 22.08 | 22.08 | 22.09 |
| 50 day SMA | 22.08 | 22.09 | 22.09 |
| 100 day SMA | 22.12 | 22.13 | 22.13 |
| 150 day SMA | 22.19 | 22.19 | 22.19 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.