IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTI are 22.19 and 22.25 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.26 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.21 (0.45%) |
22.16 |
22.16 - 22.22 |
0.897 times |
Fri 11 April 2025 |
22.11 (-0.32%) |
22.17 |
22.09 - 22.17 |
0.6748 times |
Thu 10 April 2025 |
22.18 (0%) |
22.19 |
22.18 - 22.24 |
0.7906 times |
Wed 09 April 2025 |
22.18 (-0.4%) |
22.26 |
22.11 - 22.28 |
0.9731 times |
Tue 08 April 2025 |
22.27 (0%) |
22.23 |
22.21 - 22.30 |
1.3138 times |
Mon 07 April 2025 |
22.27 (-0.27%) |
22.35 |
22.23 - 22.39 |
1.4743 times |
Fri 04 April 2025 |
22.33 (0.04%) |
22.42 |
22.32 - 22.46 |
1.0921 times |
Thu 03 April 2025 |
22.32 (0.63%) |
22.29 |
22.29 - 22.34 |
1.1439 times |
Wed 02 April 2025 |
22.18 (-0.09%) |
22.21 |
22.15 - 22.22 |
0.6445 times |
Tue 01 April 2025 |
22.20 (-0.22%) |
22.19 |
22.19 - 22.22 |
0.9959 times |
Mon 31 March 2025 |
22.25 (0.04%) |
22.27 |
22.22 - 22.28 |
3.8176 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTI are 22.19 and 22.25 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.196666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.21 (0.45%) |
22.16 |
22.16 - 22.22 |
0.1929 times |
Fri 11 April 2025 |
22.11 (-0.99%) |
22.35 |
22.09 - 22.39 |
1.1237 times |
Fri 04 April 2025 |
22.33 (0.4%) |
22.27 |
22.15 - 22.46 |
1.6542 times |
Fri 28 March 2025 |
22.24 (0.18%) |
22.17 |
22.14 - 22.24 |
0.5286 times |
Fri 21 March 2025 |
22.20 (0.36%) |
22.14 |
22.10 - 22.23 |
1.0548 times |
Fri 14 March 2025 |
22.12 (0.09%) |
22.15 |
22.10 - 22.21 |
0.7103 times |
Fri 07 March 2025 |
22.10 (-0.41%) |
22.11 |
22.08 - 22.22 |
1.0141 times |
Fri 28 February 2025 |
22.19 (0.77%) |
22.00 |
22.00 - 22.20 |
1.261 times |
Fri 21 February 2025 |
22.02 (0.32%) |
21.92 |
21.90 - 22.02 |
0.8061 times |
Fri 14 February 2025 |
21.95 (0.14%) |
21.93 |
21.83 - 21.97 |
1.6545 times |
Fri 07 February 2025 |
21.92 (-0.32%) |
21.93 |
21.89 - 21.99 |
1.6113 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTI are 22.15 and 22.52 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 22.253333333333 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.21 (-0.18%) |
22.19 |
22.09 - 22.46 |
0.455 times |
Mon 31 March 2025 |
22.25 (0.27%) |
22.11 |
22.08 - 22.28 |
0.8737 times |
Fri 28 February 2025 |
22.19 (0.91%) |
21.93 |
21.83 - 22.20 |
1.1286 times |
Fri 31 January 2025 |
21.99 (0.41%) |
21.92 |
21.75 - 22.02 |
1.5463 times |
Tue 31 December 2024 |
21.90 (-0.45%) |
22.08 |
21.77 - 22.08 |
1.3386 times |
Tue 26 November 2024 |
22.00 (-0.27%) |
22.03 |
21.87 - 22.03 |
0.9826 times |
Thu 31 October 2024 |
22.06 (-2%) |
22.48 |
22.02 - 22.51 |
0.9552 times |
Mon 30 September 2024 |
22.51 (0.63%) |
22.35 |
22.34 - 22.61 |
0.6154 times |
Fri 30 August 2024 |
22.37 (0.86%) |
22.15 |
22.15 - 22.52 |
1.0561 times |
Wed 31 July 2024 |
22.18 (1.6%) |
21.71 |
21.68 - 22.20 |
1.0485 times |
Fri 28 June 2024 |
21.83 (0.55%) |
21.65 |
21.65 - 21.91 |
0.3947 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.23 | | 20 day DMA | 22.2 | | 35 day DMA | 22.17 | | 50 day DMA | 22.1 | | 100 day DMA | 22 | | 150 day DMA | 22.11 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.18 | 22.22 | | 12 day EMA | 22.19 | 22.19 | 22.21 | | 20 day EMA | 22.2 | 22.2 | 22.21 | | 35 day EMA | 22.14 | 22.14 | 22.14 | | 50 day EMA | 22.09 | 22.08 | 22.08 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.2 | 22.25 | | 12 day SMA | 22.23 | 22.22 | 22.23 | | 20 day SMA | 22.2 | 22.19 | 22.19 | | 35 day SMA | 22.17 | 22.16 | 22.15 | | 50 day SMA | 22.1 | 22.09 | 22.09 | | 100 day SMA | 22 | 22 | 22 | | 150 day SMA | 22.11 | 22.11 | 22.11 | | 200 day SMA | 22.11 | 22.11 | 22.1 |
|
|
