IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.29 and 22.32

Daily Target 122.27
Daily Target 222.28
Daily Target 322.296666666667
Daily Target 422.31
Daily Target 522.33

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 22.30 (0.18%) 22.29 22.28 - 22.31 1.0306 times
Thu 16 April 2026 22.26 (0%) 22.27 22.25 - 22.27 1.0557 times
Wed 15 April 2026 22.26 (0%) 22.27 22.25 - 22.27 0.9238 times
Tue 14 April 2026 22.26 (0.04%) 22.25 22.25 - 22.27 0.991 times
Mon 13 April 2026 22.25 (0.04%) 22.24 22.23 - 22.25 0.7912 times
Fri 10 April 2026 22.24 (-0.04%) 22.24 22.23 - 22.25 0.794 times
Thu 09 April 2026 22.25 (0.04%) 22.24 22.23 - 22.26 1.1385 times
Wed 08 April 2026 22.24 (0.09%) 22.25 22.23 - 22.26 1.0027 times
Tue 07 April 2026 22.22 (0.09%) 22.21 22.18 - 22.23 1.1396 times
Mon 06 April 2026 22.20 (-0.09%) 22.20 22.19 - 22.21 1.1328 times
Thu 02 April 2026 22.22 (0.05%) 22.21 22.21 - 22.23 4.9777 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.27 and 22.35

Weekly Target 122.2
Weekly Target 222.25
Weekly Target 322.28
Weekly Target 422.33
Weekly Target 522.36

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 22.30 (0.27%) 22.24 22.23 - 22.31 0.8735 times
Fri 10 April 2026 22.24 (0.09%) 22.20 22.18 - 22.26 0.9492 times
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.3015 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.4899 times
Fri 20 March 2026 22.22 (-0.27%) 22.31 22.20 - 22.32 0.5721 times
Fri 13 March 2026 22.28 (-0.31%) 22.33 22.25 - 22.36 0.9415 times
Fri 06 March 2026 22.35 (-0.62%) 22.40 22.31 - 22.40 0.8801 times
Fri 27 February 2026 22.49 (0.31%) 22.43 22.42 - 22.49 0.9077 times
Fri 20 February 2026 22.42 (-0.09%) 22.43 22.41 - 22.44 0.8626 times
Fri 13 February 2026 22.44 (0%) 22.42 22.42 - 22.44 0.2221 times
Fri 13 February 2026 22.44 (0.31%) 22.37 22.36 - 22.44 0.8191 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.24 and 22.37

Monthly Target 122.13
Monthly Target 222.22
Monthly Target 322.263333333333
Monthly Target 422.35
Monthly Target 522.39

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 22.30 (0.09%) 22.21 22.18 - 22.31 0.6985 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.1999 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9432 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.5962 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.697 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.7158 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.0307 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.7657 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.7406 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.6124 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.6218 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.24
20 day DMA 22.24
35 day DMA 22.28
50 day DMA 22.32
100 day DMA 22.35
150 day DMA 22.36
200 day DMA 22.35

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2522.25
12 day EMA22.2422.2322.23
20 day EMA22.2622.2622.26
35 day EMA22.2922.2922.29
50 day EMA22.3322.3322.33

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2522.25
12 day SMA22.2422.2422.24
20 day SMA22.2422.2422.24
35 day SMA22.2822.2922.29
50 day SMA22.3222.3222.32
100 day SMA22.3522.3522.35
150 day SMA22.3622.3622.37
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme