IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTI are 22.4 and 22.42 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.403333333333 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.42 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.41 (0.04%) |
22.40 |
22.39 - 22.41 |
0.6081 times |
Thu 30 October 2025 |
22.40 (0.04%) |
22.39 |
22.37 - 22.40 |
0.8882 times |
Wed 29 October 2025 |
22.39 (-0.22%) |
22.43 |
22.38 - 22.45 |
1.0382 times |
Tue 28 October 2025 |
22.44 (0%) |
22.43 |
22.43 - 22.45 |
0.7302 times |
Mon 27 October 2025 |
22.44 (-0.04%) |
22.45 |
22.43 - 22.45 |
0.6385 times |
Fri 24 October 2025 |
22.45 (0.04%) |
22.46 |
22.45 - 22.46 |
0.5441 times |
Thu 23 October 2025 |
22.44 (-0.13%) |
22.46 |
22.44 - 22.46 |
0.4168 times |
Wed 22 October 2025 |
22.47 (0%) |
22.47 |
22.45 - 22.47 |
0.4937 times |
Tue 21 October 2025 |
22.47 (0.09%) |
22.46 |
22.45 - 22.47 |
4.0722 times |
Mon 20 October 2025 |
22.45 (0%) |
22.46 |
22.44 - 22.46 |
0.57 times |
Fri 17 October 2025 |
22.45 (-0.09%) |
22.46 |
22.44 - 22.46 |
0.9335 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTI are 22.35 and 22.43 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 22.41 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.41 (-0.18%) |
22.45 |
22.37 - 22.45 |
1.0324 times |
Fri 24 October 2025 |
22.45 (0%) |
22.46 |
22.44 - 22.47 |
1.6127 times |
Fri 17 October 2025 |
22.45 (0.22%) |
22.41 |
22.40 - 22.47 |
1.2916 times |
Fri 10 October 2025 |
22.40 (0.22%) |
22.35 |
22.33 - 22.41 |
1.1243 times |
Fri 03 October 2025 |
22.35 (-0.09%) |
22.38 |
22.34 - 22.40 |
0.9407 times |
Fri 26 September 2025 |
22.37 (-0.13%) |
22.41 |
22.34 - 22.41 |
0.9512 times |
Fri 19 September 2025 |
22.40 (0%) |
22.42 |
22.38 - 22.46 |
1.0033 times |
Fri 12 September 2025 |
22.40 (-0.04%) |
22.44 |
22.39 - 22.44 |
0.8525 times |
Fri 05 September 2025 |
22.41 (-0.04%) |
22.32 |
22.30 - 22.44 |
1.0764 times |
Fri 29 August 2025 |
22.42 (0%) |
22.40 |
22.40 - 22.43 |
0.115 times |
Fri 29 August 2025 |
22.42 (0.27%) |
22.34 |
22.34 - 22.43 |
0.5899 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTI are 22.37 and 22.51 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 22.403333333333 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.41 (0.09%) |
22.36 |
22.33 - 22.47 |
1.3436 times |
Tue 30 September 2025 |
22.39 (-0.13%) |
22.32 |
22.30 - 22.46 |
1.0269 times |
Fri 29 August 2025 |
22.42 (0.76%) |
22.28 |
22.27 - 22.43 |
0.9931 times |
Thu 31 July 2025 |
22.25 (-0.49%) |
22.29 |
22.18 - 22.30 |
0.8213 times |
Mon 30 June 2025 |
22.36 (0.4%) |
22.17 |
22.10 - 22.37 |
0.8339 times |
Fri 30 May 2025 |
22.27 (-0.76%) |
22.38 |
22.09 - 22.40 |
0.802 times |
Wed 30 April 2025 |
22.44 (0.85%) |
22.19 |
22.09 - 22.46 |
0.7542 times |
Mon 31 March 2025 |
22.25 (0.27%) |
22.11 |
22.08 - 22.28 |
0.8433 times |
Fri 28 February 2025 |
22.19 (0.91%) |
21.93 |
21.83 - 22.20 |
1.0893 times |
Fri 31 January 2025 |
21.99 (0.41%) |
21.92 |
21.75 - 22.02 |
1.4924 times |
Tue 31 December 2024 |
21.90 (-0.45%) |
22.08 |
21.77 - 22.08 |
1.292 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.44 | | 20 day DMA | 22.42 | | 35 day DMA | 22.4 | | 50 day DMA | 22.4 | | 100 day DMA | 22.33 | | 150 day DMA | 22.3 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.42 | 22.43 | | 12 day EMA | 22.43 | 22.43 | 22.43 | | 20 day EMA | 22.42 | 22.42 | 22.42 | | 35 day EMA | 22.39 | 22.39 | 22.39 | | 50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.42 | 22.43 | | 12 day SMA | 22.44 | 22.44 | 22.44 | | 20 day SMA | 22.42 | 22.41 | 22.41 | | 35 day SMA | 22.4 | 22.4 | 22.4 | | 50 day SMA | 22.4 | 22.4 | 22.4 | | 100 day SMA | 22.33 | 22.33 | 22.33 | | 150 day SMA | 22.3 | 22.3 | 22.3 | | 200 day SMA | 22.23 | 22.23 | 22.23 |
|
|
