IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.08 and 22.1

Daily Target 122.07
Daily Target 222.08
Daily Target 322.09
Daily Target 422.1
Daily Target 522.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 20 July 2026 22.09 (-0.09%) 22.10 22.08 - 22.10 0.7245 times
Fri 17 July 2026 22.11 (0.05%) 22.11 22.10 - 22.12 0.4827 times
Thu 16 July 2026 22.10 (0%) 22.10 22.09 - 22.10 1.8414 times
Wed 15 July 2026 22.10 (0.05%) 22.09 22.09 - 22.11 0.9072 times
Tue 14 July 2026 22.09 (0.18%) 22.07 22.07 - 22.09 0.8597 times
Mon 13 July 2026 22.05 (-0.09%) 22.07 22.04 - 22.07 0.5773 times
Fri 10 July 2026 22.07 (-0.09%) 22.08 22.06 - 22.08 1.1241 times
Thu 09 July 2026 22.09 (0.14%) 22.07 22.07 - 22.09 0.7095 times
Wed 08 July 2026 22.06 (-0.05%) 22.06 22.05 - 22.07 2.1023 times
Tue 07 July 2026 22.07 (-0.09%) 22.09 22.06 - 22.09 0.6714 times
Mon 06 July 2026 22.09 (-0.05%) 22.09 22.08 - 22.10 3.364 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.1

Weekly Target 122.07
Weekly Target 222.08
Weekly Target 322.09
Weekly Target 422.1
Weekly Target 522.11

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 20 July 2026 22.09 (-0.09%) 22.10 22.08 - 22.10 0.1707 times
Fri 17 July 2026 22.11 (0.18%) 22.07 22.04 - 22.12 1.0996 times
Fri 10 July 2026 22.07 (-0.14%) 22.09 22.05 - 22.10 1.8776 times
Thu 02 July 2026 22.10 (-0.27%) 22.15 22.05 - 22.15 0.8316 times
Fri 26 June 2026 22.16 (0.27%) 22.09 22.07 - 22.16 0.8898 times
Thu 18 June 2026 22.10 (-0.14%) 22.13 22.07 - 22.15 0.8365 times
Fri 12 June 2026 22.13 (0.27%) 22.09 22.07 - 22.13 0.6587 times
Fri 05 June 2026 22.07 (-0.54%) 22.09 22.06 - 22.12 1.9534 times
Fri 29 May 2026 22.19 (0.27%) 22.15 22.14 - 22.20 0.5927 times
Fri 22 May 2026 22.13 (0%) 22.14 22.10 - 22.39 1.0894 times
Fri 15 May 2026 22.13 (-0.32%) 22.19 22.12 - 22.19 0.862 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.07 and 22.15

Monthly Target 122
Monthly Target 222.05
Monthly Target 322.083333333333
Monthly Target 422.13
Monthly Target 522.16

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 20 July 2026 22.09 (-0.23%) 22.07 22.04 - 22.12 0.8901 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.1092 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 0.9911 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.8701 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.0256 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.8062 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.3644 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.4505 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.6118 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.8809 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.6545 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.09
20 day DMA 22.1
35 day DMA 22.1
50 day DMA 22.12
100 day DMA 22.2
150 day DMA 22.26
200 day DMA 22.29

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.122.09
12 day EMA22.0822.0822.08
20 day EMA22.122.122.1
35 day EMA22.1322.1322.13
50 day EMA22.1322.1322.13

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0922.08
12 day SMA22.0922.0822.09
20 day SMA22.122.122.1
35 day SMA22.122.1122.11
50 day SMA22.1222.1222.12
100 day SMA22.222.222.2
150 day SMA22.2622.2622.26
200 day SMA22.2922.2922.29
Back to top | Use Dark Theme