IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTI are 22.21 and 22.23 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.213333333333 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.23 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.22 (0%) |
22.22 |
22.20 - 22.22 |
0.6799 times |
Thu 10 July 2025 |
22.22 (-0.04%) |
22.24 |
22.21 - 22.24 |
0.5925 times |
Wed 09 July 2025 |
22.23 (0.18%) |
22.20 |
22.20 - 22.24 |
0.635 times |
Tue 08 July 2025 |
22.19 (-0.05%) |
22.20 |
22.18 - 22.20 |
1.0952 times |
Mon 07 July 2025 |
22.20 (-0.09%) |
22.22 |
22.19 - 22.22 |
1.0147 times |
Thu 03 July 2025 |
22.22 (-0.13%) |
22.22 |
22.20 - 22.22 |
1.2373 times |
Wed 02 July 2025 |
22.25 (0%) |
22.26 |
22.24 - 22.26 |
0.6477 times |
Tue 01 July 2025 |
22.25 (-0.49%) |
22.29 |
22.24 - 22.29 |
1.6365 times |
Mon 30 June 2025 |
22.36 (0.09%) |
22.34 |
22.34 - 22.37 |
1.1073 times |
Fri 27 June 2025 |
22.34 (-0.09%) |
22.34 |
22.33 - 22.36 |
1.354 times |
Thu 26 June 2025 |
22.36 (0.18%) |
22.35 |
22.33 - 22.36 |
0.6471 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTI are 22.19 and 22.25 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.213333333333 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.22 (0%) |
22.22 |
22.18 - 22.24 |
0.7709 times |
Thu 03 July 2025 |
22.22 (-0.54%) |
22.34 |
22.20 - 22.37 |
0.8882 times |
Fri 27 June 2025 |
22.34 (0.45%) |
22.26 |
22.25 - 22.36 |
1.1241 times |
Fri 20 June 2025 |
22.24 (0.23%) |
22.19 |
22.18 - 22.24 |
0.4056 times |
Fri 13 June 2025 |
22.19 (0.41%) |
22.12 |
22.11 - 22.24 |
1.3223 times |
Fri 06 June 2025 |
22.10 (-0.76%) |
22.17 |
22.10 - 22.22 |
1.4266 times |
Fri 30 May 2025 |
22.27 (0.36%) |
22.21 |
22.18 - 22.27 |
0.7278 times |
Fri 23 May 2025 |
22.19 (0.18%) |
22.15 |
22.13 - 22.23 |
1.0999 times |
Fri 16 May 2025 |
22.15 (-0.27%) |
22.14 |
22.09 - 22.20 |
1.0413 times |
Fri 09 May 2025 |
22.21 (-0.13%) |
22.25 |
22.19 - 22.29 |
1.1933 times |
Fri 02 May 2025 |
22.24 (-0.36%) |
22.32 |
22.22 - 22.45 |
0.861 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTI are 22.15 and 22.26 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.22 (-0.63%) |
22.29 |
22.18 - 22.29 |
0.2905 times |
Mon 30 June 2025 |
22.36 (0.4%) |
22.17 |
22.10 - 22.37 |
0.9019 times |
Fri 30 May 2025 |
22.27 (-0.76%) |
22.38 |
22.09 - 22.40 |
0.8674 times |
Wed 30 April 2025 |
22.44 (0.85%) |
22.19 |
22.09 - 22.46 |
0.8157 times |
Mon 31 March 2025 |
22.25 (0.27%) |
22.11 |
22.08 - 22.28 |
0.9121 times |
Fri 28 February 2025 |
22.19 (0.91%) |
21.93 |
21.83 - 22.20 |
1.1781 times |
Fri 31 January 2025 |
21.99 (0.41%) |
21.92 |
21.75 - 22.02 |
1.6141 times |
Tue 31 December 2024 |
21.90 (-0.45%) |
22.08 |
21.77 - 22.08 |
1.3974 times |
Tue 26 November 2024 |
22.00 (-0.27%) |
22.03 |
21.87 - 22.03 |
1.0257 times |
Thu 31 October 2024 |
22.06 (-2%) |
22.48 |
22.02 - 22.51 |
0.9971 times |
Mon 30 September 2024 |
22.51 (0.63%) |
22.35 |
22.34 - 22.61 |
0.6425 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 22.26 | | 20 day DMA | 22.25 | | 35 day DMA | 22.22 | | 50 day DMA | 22.22 | | 100 day DMA | 22.2 | | 150 day DMA | 22.1 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.22 | 22.22 | | 12 day EMA | 22.25 | 22.25 | 22.25 | | 20 day EMA | 22.24 | 22.24 | 22.24 | | 35 day EMA | 22.26 | 22.26 | 22.26 | | 50 day EMA | 22.23 | 22.23 | 22.23 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.21 | 22.22 | | 12 day SMA | 22.26 | 22.27 | 22.28 | | 20 day SMA | 22.25 | 22.24 | 22.24 | | 35 day SMA | 22.22 | 22.22 | 22.21 | | 50 day SMA | 22.22 | 22.22 | 22.23 | | 100 day SMA | 22.2 | 22.19 | 22.19 | | 150 day SMA | 22.1 | 22.1 | 22.1 | | 200 day SMA | 22.13 | 22.13 | 22.13 |
|
|
