IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTI are 22.41 and 22.44 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.416666666667 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.45 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.42 (0.09%) |
22.40 |
22.40 - 22.43 |
0.5513 times |
Thu 28 August 2025 |
22.40 (0%) |
22.39 |
22.38 - 22.41 |
0.5414 times |
Wed 27 August 2025 |
22.40 (0.09%) |
22.38 |
22.38 - 22.40 |
0.367 times |
Tue 26 August 2025 |
22.38 (0.13%) |
22.37 |
22.36 - 22.39 |
0.6631 times |
Mon 25 August 2025 |
22.35 (-0.04%) |
22.34 |
22.34 - 22.35 |
0.704 times |
Fri 22 August 2025 |
22.36 (0.31%) |
22.31 |
22.31 - 22.37 |
0.4776 times |
Thu 21 August 2025 |
22.29 (-0.18%) |
22.32 |
22.29 - 22.32 |
0.9768 times |
Wed 20 August 2025 |
22.33 (0.04%) |
22.31 |
22.31 - 22.34 |
3.3441 times |
Tue 19 August 2025 |
22.32 (0.04%) |
22.32 |
22.31 - 22.32 |
0.6672 times |
Mon 18 August 2025 |
22.31 (0%) |
22.31 |
22.29 - 22.32 |
1.7075 times |
Fri 15 August 2025 |
22.31 (-0.04%) |
22.33 |
22.30 - 22.33 |
0.6017 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTI are 22.38 and 22.47 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.396666666667 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.42 (0.27%) |
22.34 |
22.34 - 22.43 |
0.6951 times |
Fri 22 August 2025 |
22.36 (0.22%) |
22.31 |
22.29 - 22.37 |
1.7639 times |
Fri 15 August 2025 |
22.31 (0.09%) |
22.29 |
22.28 - 22.35 |
0.7455 times |
Fri 08 August 2025 |
22.29 (-0.13%) |
22.31 |
22.28 - 22.32 |
1.4083 times |
Fri 01 August 2025 |
22.32 (0.31%) |
22.25 |
22.23 - 22.32 |
0.9773 times |
Fri 25 July 2025 |
22.25 (0%) |
22.27 |
22.22 - 22.30 |
0.6774 times |
Fri 18 July 2025 |
22.25 (0.14%) |
22.22 |
22.18 - 22.26 |
1.1931 times |
Fri 11 July 2025 |
22.22 (0%) |
22.22 |
22.18 - 22.24 |
0.7034 times |
Thu 03 July 2025 |
22.22 (-0.54%) |
22.34 |
22.20 - 22.37 |
0.8104 times |
Fri 27 June 2025 |
22.34 (0.45%) |
22.26 |
22.25 - 22.36 |
1.0257 times |
Fri 20 June 2025 |
22.24 (0.23%) |
22.19 |
22.18 - 22.24 |
0.3701 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTI are 22.35 and 22.51 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 22.373333333333 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.42 (0.76%) |
22.28 |
22.27 - 22.43 |
0.981 times |
Thu 31 July 2025 |
22.25 (-0.49%) |
22.29 |
22.18 - 22.30 |
0.8345 times |
Mon 30 June 2025 |
22.36 (0.4%) |
22.17 |
22.10 - 22.37 |
0.8473 times |
Fri 30 May 2025 |
22.27 (-0.76%) |
22.38 |
22.09 - 22.40 |
0.8148 times |
Wed 30 April 2025 |
22.44 (0.85%) |
22.19 |
22.09 - 22.46 |
0.7663 times |
Mon 31 March 2025 |
22.25 (0.27%) |
22.11 |
22.08 - 22.28 |
0.8568 times |
Fri 28 February 2025 |
22.19 (0.91%) |
21.93 |
21.83 - 22.20 |
1.1068 times |
Fri 31 January 2025 |
21.99 (0.41%) |
21.92 |
21.75 - 22.02 |
1.5163 times |
Tue 31 December 2024 |
21.90 (-0.45%) |
22.08 |
21.77 - 22.08 |
1.3127 times |
Tue 26 November 2024 |
22.00 (-0.27%) |
22.03 |
21.87 - 22.03 |
0.9635 times |
Thu 31 October 2024 |
22.06 (-2%) |
22.48 |
22.02 - 22.51 |
0.9367 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value | | 5 day DMA | 22.39 | | 12 day DMA | 22.35 | | 20 day DMA | 22.33 | | 35 day DMA | 22.3 | | 50 day DMA | 22.29 | | 100 day DMA | 22.25 | | 150 day DMA | 22.19 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.38 | 22.37 | | 12 day EMA | 22.36 | 22.35 | 22.34 | | 20 day EMA | 22.34 | 22.33 | 22.32 | | 35 day EMA | 22.31 | 22.3 | 22.29 | | 50 day EMA | 22.29 | 22.28 | 22.28 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.39 | 22.38 | 22.36 | | 12 day SMA | 22.35 | 22.34 | 22.34 | | 20 day SMA | 22.33 | 22.33 | 22.32 | | 35 day SMA | 22.3 | 22.29 | 22.28 | | 50 day SMA | 22.29 | 22.28 | 22.28 | | 100 day SMA | 22.25 | 22.25 | 22.25 | | 150 day SMA | 22.19 | 22.19 | 22.19 | | 200 day SMA | 22.12 | 22.12 | 22.12 |
|
|
