AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 1.37 and 1.51 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4766666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.62 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.45 (-8.23%) |
1.56 |
1.42 - 1.56 |
1.1449 times |
Fri 24 January 2025 |
1.58 (4.64%) |
1.51 |
1.48 - 1.64 |
1.3662 times |
Thu 23 January 2025 |
1.51 (-0.66%) |
1.52 |
1.43 - 1.52 |
0.59 times |
Wed 22 January 2025 |
1.52 (1.33%) |
1.50 |
1.46 - 1.53 |
0.7738 times |
Tue 21 January 2025 |
1.50 (2.74%) |
1.47 |
1.42 - 1.53 |
1.0279 times |
Fri 17 January 2025 |
1.46 (0%) |
1.39 |
1.39 - 1.49 |
0.9088 times |
Fri 17 January 2025 |
1.46 (5.04%) |
1.39 |
1.39 - 1.49 |
0.9088 times |
Thu 16 January 2025 |
1.39 (-3.47%) |
1.46 |
1.36 - 1.48 |
0.6727 times |
Wed 15 January 2025 |
1.44 (8.27%) |
1.40 |
1.39 - 1.50 |
1.3807 times |
Tue 14 January 2025 |
1.33 (-6.34%) |
1.43 |
1.30 - 1.43 |
1.2263 times |
Mon 13 January 2025 |
1.42 (-5.33%) |
1.51 |
1.38 - 1.52 |
1.206 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 1.37 and 1.51 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4766666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.45 (-8.23%) |
1.56 |
1.42 - 1.56 |
0.2301 times |
Fri 24 January 2025 |
1.58 (8.22%) |
1.47 |
1.42 - 1.64 |
0.7552 times |
Fri 17 January 2025 |
1.46 (0%) |
1.39 |
1.39 - 1.49 |
0.1826 times |
Fri 17 January 2025 |
1.46 (-2.67%) |
1.51 |
1.30 - 1.52 |
1.0841 times |
Fri 10 January 2025 |
1.50 (-7.41%) |
1.75 |
1.44 - 1.82 |
0.8765 times |
Wed 08 January 2025 |
1.62 (-8.47%) |
1.85 |
1.61 - 1.91 |
1.5653 times |
Fri 03 January 2025 |
1.77 (38.28%) |
1.28 |
1.21 - 1.77 |
2.023 times |
Fri 27 December 2024 |
1.28 (7.56%) |
1.19 |
1.16 - 1.35 |
0.8192 times |
Fri 20 December 2024 |
1.19 (-12.5%) |
1.37 |
1.15 - 1.41 |
1.4074 times |
Fri 13 December 2024 |
1.36 (-19.53%) |
1.56 |
1.34 - 1.69 |
1.0566 times |
Tue 26 November 2024 |
1.69 (0%) |
1.70 |
1.67 - 1.76 |
0.2143 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 1.38 and 1.99 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.5533333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.45 (11.54%) |
1.37 |
1.30 - 1.91 |
1.3478 times |
Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.8493 times |
Tue 26 November 2024 |
1.69 (59.43%) |
1.06 |
1.05 - 1.95 |
1.9479 times |
Thu 31 October 2024 |
1.06 (-8.62%) |
1.16 |
1.03 - 1.36 |
0.6809 times |
Mon 30 September 2024 |
1.16 (-10.77%) |
1.32 |
1.15 - 1.33 |
0.379 times |
Fri 30 August 2024 |
1.30 (-16.13%) |
1.53 |
1.15 - 1.55 |
0.6411 times |
Wed 31 July 2024 |
1.55 (16.54%) |
1.34 |
1.25 - 1.70 |
0.5939 times |
Fri 28 June 2024 |
1.33 (-15.29%) |
1.59 |
1.25 - 1.65 |
0.8425 times |
Fri 31 May 2024 |
1.57 (-20.71%) |
1.94 |
1.52 - 2.29 |
0.8299 times |
Tue 30 April 2024 |
1.98 (0.51%) |
1.97 |
1.76 - 2.85 |
1.8876 times |
Thu 28 March 2024 |
1.97 (1.55%) |
1.94 |
1.58 - 2.32 |
1.4092 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.46 | | 20 day DMA | 1.52 | | 35 day DMA | 1.44 | | 50 day DMA | 1.47 | | 100 day DMA | 1.33 | | 150 day DMA | 1.34 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.53 | 1.5 | | 12 day EMA | 1.49 | 1.5 | 1.48 | | 20 day EMA | 1.48 | 1.48 | 1.47 | | 35 day EMA | 1.47 | 1.47 | 1.46 | | 50 day EMA | 1.43 | 1.43 | 1.42 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.51 | 1.49 | | 12 day SMA | 1.46 | 1.48 | 1.48 | | 20 day SMA | 1.52 | 1.51 | 1.49 | | 35 day SMA | 1.44 | 1.45 | 1.45 | | 50 day SMA | 1.47 | 1.46 | 1.45 | | 100 day SMA | 1.33 | 1.32 | 1.32 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.46 | 1.47 | 1.47 |
|
|
