Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.11 and 7.32
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.35 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.21 (0.84%) | 7.01 | 7.00 - 7.21 | 1.4401 times | Thu 16 July 2026 | 7.15 (33.4%) | 7.75 | 6.90 - 9.08 | 6.0728 times | Wed 15 July 2026 | 5.36 (-5.47%) | 5.75 | 5.30 - 5.76 | 0.2204 times | Tue 14 July 2026 | 5.67 (14.08%) | 4.97 | 4.97 - 5.77 | 0.4249 times | Mon 13 July 2026 | 4.97 (-3.68%) | 5.10 | 4.81 - 5.10 | 0.317 times | Fri 10 July 2026 | 5.16 (-3.01%) | 5.42 | 5.03 - 5.42 | 0.2815 times | Thu 09 July 2026 | 5.32 (2.9%) | 5.21 | 5.21 - 5.46 | 0.2777 times | Wed 08 July 2026 | 5.17 (-0.39%) | 5.24 | 5.01 - 5.40 | 0.299 times | Tue 07 July 2026 | 5.19 (4.64%) | 4.97 | 4.78 - 5.24 | 0.2545 times | Mon 06 July 2026 | 4.96 (-4.62%) | 5.21 | 4.82 - 5.45 | 0.412 times | Thu 02 July 2026 | 5.20 (6.56%) | 4.99 | 4.77 - 5.27 | 0.4072 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 6.01 and 10.28
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.7076 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.8469 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.7568 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.9073 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.4335 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4953 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.6544 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.3277 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.4884 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.3821 times | Fri 08 May 2026 | 4.03 (-3.36%) | 4.01 | 3.90 - 4.24 | 0.2608 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.99 and 10.3
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.21 (36.81%) | 5.26 | 4.77 - 9.08 | 2.2711 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.095 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6954 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2173 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.7881 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.7137 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6285 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5607 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7083 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.3218 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 0.9941 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 5.92 | 5.31 |
| 12 day EMA | 5.71 | 5.44 | 5.13 |
| 20 day EMA | 5.36 | 5.16 | 4.95 |
| 35 day EMA | 4.99 | 4.86 | 4.72 |
| 50 day EMA | 4.68 | 4.58 | 4.48 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.66 | 5.3 |
| 12 day SMA | 5.52 | 5.36 | 5.21 |
| 20 day SMA | 5.16 | 5 | 4.85 |
| 35 day SMA | 4.74 | 4.66 | 4.58 |
| 50 day SMA | 4.56 | 4.5 | 4.44 |
| 100 day SMA | 4.24 | 4.2 | 4.17 |
| 150 day SMA | 4.13 | 4.11 | 4.09 |
| 200 day SMA | 4.32 | 4.31 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.