AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 3.94 and 4.05 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9633333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.07 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.96 (1.54%) |
3.92 |
3.91 - 4.02 |
1.7996 times |
Thu 18 December 2025 |
3.90 (-3.94%) |
4.06 |
3.88 - 4.21 |
0.8679 times |
Wed 17 December 2025 |
4.06 (-4.02%) |
4.23 |
4.05 - 4.33 |
0.4939 times |
Tue 16 December 2025 |
4.23 (2.17%) |
4.10 |
4.08 - 4.25 |
0.6014 times |
Mon 15 December 2025 |
4.14 (-3.5%) |
4.30 |
4.10 - 4.32 |
0.8129 times |
Fri 12 December 2025 |
4.29 (-2.94%) |
4.45 |
4.26 - 4.63 |
1.838 times |
Thu 11 December 2025 |
4.42 (2.08%) |
4.35 |
4.25 - 4.45 |
0.8282 times |
Wed 10 December 2025 |
4.33 (-1.37%) |
4.39 |
4.30 - 4.45 |
0.9053 times |
Tue 09 December 2025 |
4.39 (-1.35%) |
4.44 |
4.37 - 4.54 |
0.8565 times |
Mon 08 December 2025 |
4.45 (3.01%) |
4.36 |
4.29 - 4.47 |
0.9965 times |
Fri 05 December 2025 |
4.32 (-2.04%) |
4.41 |
4.22 - 4.45 |
1.2723 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 3.7 and 4.15 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.0566666666667 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.96 (-7.69%) |
4.30 |
3.88 - 4.33 |
0.5583 times |
Fri 12 December 2025 |
4.29 (-0.69%) |
4.36 |
4.25 - 4.63 |
0.6619 times |
Fri 05 December 2025 |
4.32 (11.05%) |
3.82 |
3.71 - 4.54 |
0.9552 times |
Fri 28 November 2025 |
3.89 (2.37%) |
3.84 |
3.60 - 3.95 |
0.7052 times |
Fri 21 November 2025 |
3.80 (-5%) |
4.00 |
3.63 - 4.08 |
1.2308 times |
Fri 14 November 2025 |
4.00 (-8.26%) |
4.55 |
3.96 - 4.65 |
1.1969 times |
Fri 07 November 2025 |
4.36 (-25.34%) |
5.20 |
4.14 - 5.56 |
1.3258 times |
Fri 31 October 2025 |
5.84 (0%) |
5.76 |
5.66 - 5.92 |
0.2448 times |
Fri 31 October 2025 |
5.84 (1.21%) |
5.88 |
5.66 - 6.23 |
1.4546 times |
Fri 24 October 2025 |
5.77 (-16.01%) |
6.90 |
5.50 - 7.01 |
1.6666 times |
Fri 17 October 2025 |
6.87 (34.71%) |
5.21 |
4.60 - 6.88 |
3.1319 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 3.84 and 4.76 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 4.1 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.96 (1.8%) |
3.82 |
3.71 - 4.63 |
0.4567 times |
Fri 28 November 2025 |
3.89 (-33.39%) |
5.20 |
3.60 - 5.56 |
0.936 times |
Fri 31 October 2025 |
5.84 (10.4%) |
5.28 |
4.60 - 7.01 |
1.7649 times |
Tue 30 September 2025 |
5.29 (15.5%) |
4.45 |
4.23 - 5.97 |
1.3273 times |
Fri 29 August 2025 |
4.58 (11.71%) |
4.00 |
3.60 - 5.34 |
1.3577 times |
Thu 31 July 2025 |
4.10 (87.21%) |
2.64 |
2.36 - 4.29 |
2.2805 times |
Mon 30 June 2025 |
2.19 (-5.19%) |
2.51 |
2.00 - 2.64 |
0.5963 times |
Fri 30 May 2025 |
2.31 (54%) |
1.49 |
1.29 - 2.38 |
0.5151 times |
Wed 30 April 2025 |
1.50 (10.29%) |
1.36 |
1.15 - 1.56 |
0.3821 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
0.3834 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
1.1472 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.24 | | 20 day DMA | 4.09 | | 35 day DMA | 4.24 | | 50 day DMA | 4.73 | | 100 day DMA | 4.7 | | 150 day DMA | 3.99 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.09 | 4.19 | | 12 day EMA | 4.12 | 4.15 | 4.2 | | 20 day EMA | 4.2 | 4.22 | 4.25 | | 35 day EMA | 4.45 | 4.48 | 4.51 | | 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.12 | 4.23 | | 12 day SMA | 4.24 | 4.25 | 4.25 | | 20 day SMA | 4.09 | 4.07 | 4.07 | | 35 day SMA | 4.24 | 4.29 | 4.35 | | 50 day SMA | 4.73 | 4.76 | 4.79 | | 100 day SMA | 4.7 | 4.7 | 4.69 | | 150 day SMA | 3.99 | 3.97 | 3.96 | | 200 day SMA | 3.34 | 3.33 | 3.32 |
|
|
