AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 1.16 and 1.22 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.26 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.19 (-2.46%) |
1.23 |
1.18 - 1.24 |
1.037 times |
Thu 05 September 2024 |
1.22 (0%) |
1.22 |
1.20 - 1.25 |
0.6566 times |
Wed 04 September 2024 |
1.22 (0%) |
1.22 |
1.19 - 1.24 |
0.8523 times |
Tue 03 September 2024 |
1.22 (-6.15%) |
1.32 |
1.19 - 1.32 |
1.3077 times |
Fri 30 August 2024 |
1.30 (0%) |
1.29 |
1.29 - 1.33 |
0.8947 times |
Fri 30 August 2024 |
1.30 (0%) |
1.29 |
1.29 - 1.33 |
0.8947 times |
Thu 29 August 2024 |
1.30 (3.17%) |
1.26 |
1.25 - 1.30 |
0.9466 times |
Wed 28 August 2024 |
1.26 (-1.56%) |
1.28 |
1.23 - 1.28 |
1.6731 times |
Tue 27 August 2024 |
1.28 (-2.29%) |
1.31 |
1.25 - 1.31 |
0.8321 times |
Mon 26 August 2024 |
1.31 (0%) |
1.31 |
1.28 - 1.33 |
0.9053 times |
Fri 23 August 2024 |
1.31 (1.55%) |
1.29 |
1.27 - 1.34 |
0.8947 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 1.12 and 1.26 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.19 (-8.46%) |
1.32 |
1.18 - 1.32 |
0.5857 times |
Fri 30 August 2024 |
1.30 (0%) |
1.29 |
1.29 - 1.33 |
0.136 times |
Fri 30 August 2024 |
1.30 (-0.76%) |
1.31 |
1.23 - 1.33 |
0.7982 times |
Fri 23 August 2024 |
1.31 (7.38%) |
1.24 |
1.24 - 1.40 |
1.0976 times |
Fri 16 August 2024 |
1.22 (-3.94%) |
1.27 |
1.15 - 1.30 |
1.6022 times |
Fri 09 August 2024 |
1.27 (-8.63%) |
1.30 |
1.25 - 1.43 |
1.149 times |
Fri 02 August 2024 |
1.39 (-12.58%) |
1.62 |
1.35 - 1.70 |
1.1158 times |
Fri 26 July 2024 |
1.59 (7.43%) |
1.49 |
1.46 - 1.64 |
0.6964 times |
Fri 19 July 2024 |
1.48 (-3.9%) |
1.54 |
1.45 - 1.67 |
1.4585 times |
Fri 12 July 2024 |
1.54 (21.26%) |
1.30 |
1.25 - 1.54 |
1.3605 times |
Fri 05 July 2024 |
1.27 (-0.78%) |
1.31 |
1.26 - 1.33 |
0.3018 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 1.12 and 1.26 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.19 (-8.46%) |
1.32 |
1.18 - 1.32 |
0.0723 times |
Fri 30 August 2024 |
1.30 (-16.13%) |
1.53 |
1.15 - 1.55 |
0.6534 times |
Wed 31 July 2024 |
1.55 (16.54%) |
1.34 |
1.25 - 1.70 |
0.6053 times |
Fri 28 June 2024 |
1.33 (-15.29%) |
1.59 |
1.25 - 1.65 |
0.8587 times |
Fri 31 May 2024 |
1.57 (-20.71%) |
1.94 |
1.52 - 2.29 |
0.8459 times |
Tue 30 April 2024 |
1.98 (0.51%) |
1.97 |
1.76 - 2.85 |
1.9238 times |
Thu 28 March 2024 |
1.97 (1.55%) |
1.94 |
1.58 - 2.32 |
1.4363 times |
Thu 29 February 2024 |
1.94 (8.99%) |
1.80 |
1.67 - 2.08 |
0.8793 times |
Wed 31 January 2024 |
1.78 (26.24%) |
1.42 |
1.40 - 2.23 |
1.795 times |
Fri 29 December 2023 |
1.41 (35.58%) |
1.08 |
1.03 - 1.58 |
0.93 times |
Thu 30 November 2023 |
1.04 (-15.45%) |
1.25 |
1.04 - 1.35 |
0.6654 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.27 | | 20 day DMA | 1.26 | | 35 day DMA | 1.34 | | 50 day DMA | 1.37 | | 100 day DMA | 1.52 | | 150 day DMA | 1.67 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.24 | 1.25 | | 12 day EMA | 1.25 | 1.26 | 1.27 | | 20 day EMA | 1.28 | 1.29 | 1.3 | | 35 day EMA | 1.31 | 1.32 | 1.33 | | 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.25 | 1.27 | | 12 day SMA | 1.27 | 1.28 | 1.29 | | 20 day SMA | 1.26 | 1.27 | 1.27 | | 35 day SMA | 1.34 | 1.35 | 1.36 | | 50 day SMA | 1.37 | 1.37 | 1.37 | | 100 day SMA | 1.52 | 1.52 | 1.53 | | 150 day SMA | 1.67 | 1.67 | 1.67 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
