AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 5.75 and 6.01 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.8066666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.07 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.84 (1.04%) |
5.76 |
5.66 - 5.92 |
0.7844 times |
Thu 30 October 2025 |
5.78 (-1.37%) |
5.78 |
5.71 - 5.87 |
0.7973 times |
Wed 29 October 2025 |
5.86 (-1.68%) |
5.89 |
5.73 - 6.01 |
0.749 times |
Tue 28 October 2025 |
5.96 (-4.18%) |
6.16 |
5.83 - 6.16 |
0.8281 times |
Mon 27 October 2025 |
6.22 (7.8%) |
5.88 |
5.86 - 6.23 |
1.5017 times |
Fri 24 October 2025 |
5.77 (3.96%) |
5.85 |
5.72 - 5.94 |
0.7502 times |
Thu 23 October 2025 |
5.55 (-1.42%) |
5.69 |
5.50 - 5.87 |
0.6159 times |
Wed 22 October 2025 |
5.63 (-4.09%) |
6.13 |
5.50 - 6.18 |
0.9699 times |
Tue 21 October 2025 |
5.87 (-8.71%) |
6.56 |
5.86 - 6.56 |
1.3766 times |
Mon 20 October 2025 |
6.43 (-6.4%) |
6.90 |
6.28 - 7.01 |
1.6269 times |
Fri 17 October 2025 |
6.87 (23.12%) |
5.76 |
5.31 - 6.88 |
5.2182 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 5.47 and 6.04 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.84 (1.21%) |
5.88 |
5.66 - 6.23 |
0.9927 times |
Fri 24 October 2025 |
5.77 (-16.01%) |
6.90 |
5.50 - 7.01 |
1.1373 times |
Fri 17 October 2025 |
6.87 (34.71%) |
5.21 |
4.60 - 6.88 |
2.1373 times |
Fri 10 October 2025 |
5.10 (-2.86%) |
5.23 |
5.09 - 5.83 |
0.8065 times |
Fri 03 October 2025 |
5.25 (-0.38%) |
5.37 |
4.85 - 5.52 |
0.9218 times |
Fri 26 September 2025 |
5.27 (6.46%) |
4.98 |
4.78 - 5.97 |
1.9655 times |
Fri 19 September 2025 |
4.95 (6.91%) |
4.67 |
4.50 - 5.06 |
0.6939 times |
Fri 12 September 2025 |
4.63 (1.31%) |
4.53 |
4.44 - 4.99 |
0.69 times |
Fri 05 September 2025 |
4.57 (-0.22%) |
4.45 |
4.23 - 4.83 |
0.54 times |
Fri 29 August 2025 |
4.58 (0%) |
4.65 |
4.40 - 4.73 |
0.1149 times |
Fri 29 August 2025 |
4.58 (0.22%) |
4.75 |
4.40 - 5.34 |
1.288 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 5.22 and 7.63 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 8.23 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.84 (10.4%) |
5.28 |
4.60 - 7.01 |
1.6902 times |
Tue 30 September 2025 |
5.29 (15.5%) |
4.45 |
4.23 - 5.97 |
1.3092 times |
Fri 29 August 2025 |
4.58 (11.71%) |
4.00 |
3.60 - 5.34 |
1.3391 times |
Thu 31 July 2025 |
4.10 (87.21%) |
2.64 |
2.36 - 4.29 |
2.2493 times |
Mon 30 June 2025 |
2.19 (-5.19%) |
2.51 |
2.00 - 2.64 |
0.5882 times |
Fri 30 May 2025 |
2.31 (54%) |
1.49 |
1.29 - 2.38 |
0.5081 times |
Wed 30 April 2025 |
1.50 (10.29%) |
1.36 |
1.15 - 1.56 |
0.3769 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
0.3782 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
1.1316 times |
Fri 31 January 2025 |
1.55 (19.23%) |
1.37 |
1.30 - 1.91 |
0.4292 times |
Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.2296 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.95 | | 20 day DMA | 5.8 | | 35 day DMA | 5.49 | | 50 day DMA | 5.23 | | 100 day DMA | 4.2 | | 150 day DMA | 3.36 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.87 | 5.91 | | 12 day EMA | 5.85 | 5.85 | 5.86 | | 20 day EMA | 5.74 | 5.73 | 5.73 | | 35 day EMA | 5.49 | 5.47 | 5.45 | | 50 day EMA | 5.22 | 5.19 | 5.17 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.92 | 5.87 | | 12 day SMA | 5.95 | 5.96 | 5.98 | | 20 day SMA | 5.8 | 5.77 | 5.73 | | 35 day SMA | 5.49 | 5.46 | 5.42 | | 50 day SMA | 5.23 | 5.21 | 5.18 | | 100 day SMA | 4.2 | 4.17 | 4.14 | | 150 day SMA | 3.36 | 3.33 | 3.3 | | 200 day SMA | 2.94 | 2.92 | 2.9 |
|
|
