AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 1.24 and 1.35 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.37 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (6.61%) |
1.21 |
1.19 - 1.30 |
0.4918 times |
Thu 10 April 2025 |
1.21 (-6.92%) |
1.26 |
1.17 - 1.26 |
1.1275 times |
Wed 09 April 2025 |
1.30 (7.44%) |
1.18 |
1.15 - 1.33 |
1.4105 times |
Tue 08 April 2025 |
1.21 (-4.72%) |
1.36 |
1.19 - 1.38 |
0.8897 times |
Mon 07 April 2025 |
1.27 (-3.05%) |
1.20 |
1.16 - 1.32 |
0.9784 times |
Fri 04 April 2025 |
1.31 (-0.76%) |
1.30 |
1.25 - 1.35 |
0.7849 times |
Thu 03 April 2025 |
1.32 (-10.81%) |
1.37 |
1.31 - 1.41 |
0.8874 times |
Wed 02 April 2025 |
1.48 (19.35%) |
1.27 |
1.27 - 1.48 |
1.3237 times |
Tue 01 April 2025 |
1.24 (-8.82%) |
1.36 |
1.22 - 1.38 |
1.485 times |
Mon 31 March 2025 |
1.36 (-7.48%) |
1.41 |
1.36 - 1.45 |
0.6211 times |
Fri 28 March 2025 |
1.47 (0%) |
1.55 |
1.46 - 1.57 |
0.6049 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 1.22 and 1.45 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (-1.53%) |
1.20 |
1.15 - 1.38 |
0.6352 times |
Fri 04 April 2025 |
1.31 (-10.88%) |
1.41 |
1.22 - 1.48 |
0.6616 times |
Fri 28 March 2025 |
1.47 (1.38%) |
1.48 |
1.42 - 1.57 |
0.3656 times |
Fri 21 March 2025 |
1.45 (-2.03%) |
1.45 |
1.33 - 1.49 |
0.5119 times |
Fri 14 March 2025 |
1.48 (-1.99%) |
1.50 |
1.32 - 1.54 |
0.5679 times |
Fri 07 March 2025 |
1.51 (-12.21%) |
1.73 |
1.44 - 1.73 |
0.6742 times |
Fri 28 February 2025 |
1.72 (-13.57%) |
2.00 |
1.57 - 2.02 |
0.7648 times |
Fri 21 February 2025 |
1.99 (-13.48%) |
2.30 |
1.94 - 2.40 |
1.3344 times |
Fri 14 February 2025 |
2.30 (5.5%) |
2.28 |
2.01 - 2.57 |
2.1754 times |
Fri 07 February 2025 |
2.18 (40.65%) |
1.48 |
1.45 - 2.49 |
2.309 times |
Fri 31 January 2025 |
1.55 (-1.9%) |
1.56 |
1.37 - 1.65 |
0.4569 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 1.06 and 1.39 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.29 (-5.15%) |
1.36 |
1.15 - 1.48 |
0.5931 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
1.0729 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
3.2104 times |
Fri 31 January 2025 |
1.55 (19.23%) |
1.37 |
1.30 - 1.91 |
1.2178 times |
Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.6514 times |
Tue 26 November 2024 |
1.69 (59.43%) |
1.06 |
1.05 - 1.95 |
1.4941 times |
Thu 31 October 2024 |
1.06 (-8.62%) |
1.16 |
1.03 - 1.36 |
0.5223 times |
Mon 30 September 2024 |
1.16 (-10.77%) |
1.32 |
1.15 - 1.33 |
0.2907 times |
Fri 30 August 2024 |
1.30 (-16.13%) |
1.53 |
1.15 - 1.55 |
0.4917 times |
Wed 31 July 2024 |
1.55 (16.54%) |
1.34 |
1.25 - 1.70 |
0.4555 times |
Fri 28 June 2024 |
1.33 (-15.29%) |
1.59 |
1.25 - 1.65 |
0.6462 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.33 | | 20 day DMA | 1.37 | | 35 day DMA | 1.49 | | 50 day DMA | 1.67 | | 100 day DMA | 1.57 | | 150 day DMA | 1.44 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.26 | 1.29 | | 12 day EMA | 1.32 | 1.32 | 1.34 | | 20 day EMA | 1.37 | 1.38 | 1.4 | | 35 day EMA | 1.48 | 1.49 | 1.51 | | 50 day EMA | 1.61 | 1.62 | 1.64 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.28 | | 12 day SMA | 1.33 | 1.35 | 1.37 | | 20 day SMA | 1.37 | 1.38 | 1.39 | | 35 day SMA | 1.49 | 1.51 | 1.54 | | 50 day SMA | 1.67 | 1.67 | 1.68 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
