Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.32 and 7.37
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.41 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.34 (0%) | 7.35 | 7.34 - 7.39 | 0.9231 times | Mon 31 August 2026 | 7.34 (0.69%) | 7.30 | 7.29 - 7.38 | 0.8098 times | Fri 28 August 2026 | 7.29 (-0.82%) | 7.34 | 7.29 - 7.37 | 0.3927 times | Thu 27 August 2026 | 7.35 (-0.54%) | 7.38 | 7.35 - 7.40 | 0.4709 times | Wed 26 August 2026 | 7.39 (-0.67%) | 7.40 | 7.38 - 7.44 | 0.58 times | Tue 25 August 2026 | 7.44 (0.81%) | 7.38 | 7.35 - 7.44 | 1.5022 times | Mon 24 August 2026 | 7.38 (0%) | 7.40 | 7.29 - 7.40 | 1.9088 times | Fri 21 August 2026 | 7.38 (-0.54%) | 7.41 | 7.38 - 7.45 | 0.668 times | Thu 20 August 2026 | 7.42 (0.82%) | 7.38 | 7.35 - 7.45 | 1.4304 times | Wed 19 August 2026 | 7.36 (0.82%) | 7.26 | 7.26 - 7.37 | 1.3142 times | Tue 18 August 2026 | 7.30 (0.83%) | 7.23 | 7.23 - 7.33 | 1.528 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.32 and 7.42
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.34 (0.69%) | 7.30 | 7.29 - 7.39 | 0.2141 times | Fri 28 August 2026 | 7.29 (-1.22%) | 7.40 | 7.29 - 7.44 | 0.5999 times | Fri 21 August 2026 | 7.38 (1.65%) | 7.25 | 7.23 - 7.45 | 0.7562 times | Fri 14 August 2026 | 7.26 (0.14%) | 7.22 | 7.21 - 7.28 | 0.4059 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.7733 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2768 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.1188 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.1034 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.027 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7245 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6474 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.32 and 7.37
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.34 (0%) | 7.35 | 7.34 - 7.39 | 0.0494 times | Mon 31 August 2026 | 7.34 (2.23%) | 7.18 | 7.10 - 7.45 | 1.1421 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.2845 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0614 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6741 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.18 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.764 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6918 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6092 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5435 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6866 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.61 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.35 | 7.35 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.24 | 7.23 | 7.22 |
| 35 day EMA | 6.86 | 6.83 | 6.8 |
| 50 day EMA | 6.48 | 6.44 | 6.4 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.36 | 7.37 |
| 12 day SMA | 7.35 | 7.35 | 7.34 |
| 20 day SMA | 7.3 | 7.3 | 7.29 |
| 35 day SMA | 7.25 | 7.19 | 7.15 |
| 50 day SMA | 6.61 | 6.54 | 6.48 |
| 100 day SMA | 5.41 | 5.37 | 5.33 |
| 150 day SMA | 4.85 | 4.82 | 4.8 |
| 200 day SMA | 4.63 | 4.62 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.