AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 2.54 and 3.07 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.6533333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.18 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.71 (23.74%) |
2.64 |
2.36 - 2.89 |
6.983 times |
Mon 30 June 2025 |
2.19 (-0.45%) |
2.22 |
2.16 - 2.27 |
0.1815 times |
Fri 27 June 2025 |
2.20 (-2.22%) |
2.27 |
2.15 - 2.29 |
0.1309 times |
Thu 26 June 2025 |
2.25 (2.27%) |
2.20 |
2.17 - 2.25 |
0.1461 times |
Wed 25 June 2025 |
2.20 (4.27%) |
2.12 |
2.04 - 2.20 |
0.2803 times |
Tue 24 June 2025 |
2.11 (4.46%) |
2.09 |
2.00 - 2.19 |
0.4138 times |
Mon 23 June 2025 |
2.02 (-18.55%) |
2.33 |
2.00 - 2.38 |
0.639 times |
Fri 20 June 2025 |
2.48 (6.44%) |
2.38 |
2.20 - 2.51 |
0.535 times |
Wed 18 June 2025 |
2.33 (4.95%) |
2.23 |
2.23 - 2.49 |
0.4189 times |
Tue 17 June 2025 |
2.22 (5.21%) |
2.19 |
2.15 - 2.26 |
0.2715 times |
Fri 13 June 2025 |
2.11 (-3.21%) |
2.13 |
2.06 - 2.18 |
0.3089 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 2.44 and 3.17 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.5866666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.71 (23.18%) |
2.22 |
2.16 - 2.89 |
3.4628 times |
Fri 27 June 2025 |
2.20 (-11.29%) |
2.33 |
2.00 - 2.38 |
0.7782 times |
Fri 20 June 2025 |
2.48 (17.54%) |
2.19 |
2.15 - 2.51 |
0.5923 times |
Fri 13 June 2025 |
2.11 (-12.45%) |
2.47 |
2.06 - 2.48 |
0.6693 times |
Fri 06 June 2025 |
2.41 (4.33%) |
2.51 |
2.24 - 2.64 |
1.2914 times |
Fri 30 May 2025 |
2.31 (12.14%) |
2.10 |
2.08 - 2.38 |
0.6463 times |
Fri 23 May 2025 |
2.06 (24.85%) |
1.67 |
1.66 - 2.13 |
1.2204 times |
Fri 16 May 2025 |
1.65 (18.71%) |
1.45 |
1.38 - 1.76 |
0.5717 times |
Fri 09 May 2025 |
1.39 (-7.33%) |
1.47 |
1.29 - 1.50 |
0.3517 times |
Fri 02 May 2025 |
1.50 (2.74%) |
1.46 |
1.39 - 1.55 |
0.4159 times |
Fri 25 April 2025 |
1.46 (-0.68%) |
1.45 |
1.41 - 1.56 |
0.3809 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 2.54 and 3.07 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.71 (23.74%) |
2.64 |
2.36 - 2.89 |
1.177 times |
Mon 30 June 2025 |
2.19 (-5.19%) |
2.51 |
2.00 - 2.64 |
1.1923 times |
Fri 30 May 2025 |
2.31 (54%) |
1.49 |
1.29 - 2.38 |
1.03 times |
Wed 30 April 2025 |
1.50 (10.29%) |
1.36 |
1.15 - 1.56 |
0.764 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
0.7666 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
2.2939 times |
Fri 31 January 2025 |
1.55 (19.23%) |
1.37 |
1.30 - 1.91 |
0.8701 times |
Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.4655 times |
Tue 26 November 2024 |
1.69 (59.43%) |
1.06 |
1.05 - 1.95 |
1.0675 times |
Thu 31 October 2024 |
1.06 (-8.62%) |
1.16 |
1.03 - 1.36 |
0.3732 times |
Mon 30 September 2024 |
1.16 (-10.77%) |
1.32 |
1.15 - 1.33 |
0.2077 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.25 | | 20 day DMA | 2.3 | | 35 day DMA | 2.11 | | 50 day DMA | 1.91 | | 100 day DMA | 1.76 | | 150 day DMA | 1.68 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.2 | 2.21 | | 12 day EMA | 2.3 | 2.22 | 2.23 | | 20 day EMA | 2.23 | 2.18 | 2.18 | | 35 day EMA | 2.08 | 2.04 | 2.03 | | 50 day EMA | 1.9 | 1.87 | 1.86 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.19 | 2.16 | | 12 day SMA | 2.25 | 2.21 | 2.22 | | 20 day SMA | 2.3 | 2.28 | 2.28 | | 35 day SMA | 2.11 | 2.08 | 2.05 | | 50 day SMA | 1.91 | 1.89 | 1.87 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.68 | 1.67 | 1.67 | | 200 day SMA | 1.56 | 1.56 | 1.55 |
|
|
