Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 13.42 and 14.13
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.29 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (0.59%) | 13.47 | 13.19 - 13.90 | 0.7322 times | Tue 14 April 2026 | 13.56 (7.19%) | 12.97 | 12.39 - 13.71 | 0.4462 times | Mon 13 April 2026 | 12.65 (-1.79%) | 12.62 | 12.00 - 12.70 | 0.6194 times | Fri 10 April 2026 | 12.88 (-4.45%) | 13.55 | 12.64 - 13.65 | 0.579 times | Thu 09 April 2026 | 13.48 (3.3%) | 12.94 | 12.84 - 13.83 | 0.7891 times | Wed 08 April 2026 | 13.05 (7.14%) | 13.00 | 12.55 - 13.63 | 1.1081 times | Tue 07 April 2026 | 12.18 (0.41%) | 12.09 | 11.90 - 12.43 | 0.4649 times | Mon 06 April 2026 | 12.13 (-1.78%) | 12.16 | 11.52 - 12.39 | 1.0044 times | Thu 02 April 2026 | 12.35 (-1.83%) | 12.09 | 11.76 - 12.56 | 2.2361 times | Wed 01 April 2026 | 12.58 (16.16%) | 11.50 | 11.16 - 13.42 | 2.0205 times | Tue 31 March 2026 | 10.83 (7.76%) | 10.23 | 10.05 - 10.90 | 2.1132 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 12.82 and 14.72
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (5.9%) | 12.62 | 12.00 - 13.90 | 0.4872 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 1.0691 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 2.2864 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.6526 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.698 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.22 | 1.0031 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 0.9467 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.7321 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.806 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.3188 times | Fri 13 February 2026 | 14.85 (-22.94%) | 19.18 | 14.82 - 19.38 | 0.8076 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 12.4 and 15.14
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (25.95%) | 11.50 | 11.16 - 13.90 | 0.6083 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.2197 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.7419 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.8255 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2852 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9316 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3835 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5311 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6652 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8081 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2705 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.26 |
| 35 day DMA | 13.07 |
| 50 day DMA | 14.24 |
| 100 day DMA | 16 |
| 150 day DMA | 16.56 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.01 | 12.73 |
| 12 day EMA | 12.79 | 12.63 | 12.46 |
| 20 day EMA | 12.82 | 12.73 | 12.64 |
| 35 day EMA | 13.58 | 13.58 | 13.58 |
| 50 day EMA | 14.56 | 14.6 | 14.64 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.12 | 12.85 |
| 12 day SMA | 12.45 | 12.13 | 11.89 |
| 20 day SMA | 12.26 | 12.21 | 12.18 |
| 35 day SMA | 13.07 | 13.12 | 13.17 |
| 50 day SMA | 14.24 | 14.37 | 14.48 |
| 100 day SMA | 16 | 16 | 16.02 |
| 150 day SMA | 16.56 | 16.62 | 16.68 |
| 200 day SMA | 19.43 | 19.51 | 19.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.