DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 6.27 and 6.86

Daily Target 16.1
Daily Target 26.43
Daily Target 36.69
Daily Target 47.02
Daily Target 57.28

Daily price and volume Dave S

Date Closing Open Range Volume
Mon 05 October 2026 6.76 (0.15%) 6.85 6.36 - 6.95 1.2937 times
Fri 02 October 2026 6.75 (4.98%) 6.55 6.27 - 6.79 1.0337 times
Thu 01 October 2026 6.43 (0.78%) 6.38 6.26 - 6.53 0.7329 times
Wed 30 September 2026 6.38 (-1.69%) 6.59 6.37 - 6.59 0.8857 times
Tue 29 September 2026 6.49 (1.25%) 6.54 6.43 - 6.76 0.6931 times
Mon 28 September 2026 6.41 (-3.17%) 6.54 6.38 - 6.64 1.1342 times
Fri 25 September 2026 6.62 (-0.15%) 6.59 6.45 - 6.72 0.9225 times
Thu 24 September 2026 6.63 (-2.64%) 6.93 6.54 - 6.93 0.8763 times
Wed 23 September 2026 6.81 (-4.35%) 7.02 6.75 - 7.13 0.9366 times
Tue 22 September 2026 7.12 (4.86%) 6.90 6.88 - 7.23 1.4913 times
Mon 21 September 2026 6.79 (0.89%) 6.68 6.57 - 6.82 1.2327 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 6.27 and 6.86

Weekly Target 16.1
Weekly Target 26.43
Weekly Target 36.69
Weekly Target 47.02
Weekly Target 57.28

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Mon 05 October 2026 6.76 (0.15%) 6.85 6.36 - 6.95 0.2581 times
Fri 02 October 2026 6.75 (1.96%) 6.54 6.26 - 6.79 0.8937 times
Fri 25 September 2026 6.62 (-1.63%) 6.68 6.45 - 7.23 1.0892 times
Fri 18 September 2026 6.73 (-17.32%) 8.14 6.45 - 8.51 3.1857 times
Fri 11 September 2026 8.14 (-6.65%) 8.80 7.94 - 8.90 0.6664 times
Fri 04 September 2026 8.72 (-7.23%) 9.40 8.30 - 9.42 0.9828 times
Fri 28 August 2026 9.40 (-8.29%) 10.34 9.10 - 10.49 0.6661 times
Fri 21 August 2026 10.25 (0.59%) 10.10 9.53 - 10.30 0.606 times
Fri 14 August 2026 10.19 (-0.78%) 10.16 9.77 - 11.10 0.6827 times
Fri 07 August 2026 10.27 (-5.26%) 11.35 9.90 - 11.95 0.9692 times
Fri 31 July 2026 10.84 (9.83%) 10.18 10.04 - 11.02 0.4333 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 6.51 and 7.2

Monthly Target 15.97
Monthly Target 26.36
Monthly Target 36.6566666666667
Monthly Target 47.05
Monthly Target 57.35

Monthly price and volumes Dave S

Date Closing Open Range Volume
Mon 05 October 2026 6.76 (5.96%) 6.38 6.26 - 6.95 0.2057 times
Wed 30 September 2026 6.38 (-28.87%) 8.80 6.37 - 9.42 2.123 times
Mon 31 August 2026 8.97 (-17.25%) 11.35 8.89 - 11.95 1.0401 times
Fri 31 July 2026 10.84 (-4.91%) 11.61 9.40 - 11.84 0.8603 times
Tue 30 June 2026 11.40 (-14.73%) 13.18 9.80 - 13.60 1.2372 times
Fri 29 May 2026 13.37 (18.63%) 11.35 9.70 - 14.03 1.0397 times
Thu 30 April 2026 11.27 (4.06%) 11.50 10.57 - 15.02 1.2109 times
Tue 31 March 2026 10.83 (-26.43%) 14.33 9.61 - 15.54 0.9991 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.6077 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.6762 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.0527 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.66
20 day DMA 7.1
35 day DMA 8.15
50 day DMA 8.84
100 day DMA 10.04
150 day DMA 10.78
200 day DMA 12.42

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.586.5
12 day EMA6.816.826.83
20 day EMA7.197.247.29
35 day EMA7.927.998.06
50 day EMA8.718.798.87

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.496.47
12 day SMA6.666.646.65
20 day SMA7.17.27.3
35 day SMA8.158.258.36
50 day SMA8.848.98.97
100 day SMA10.0410.0710.1
150 day SMA10.7810.8410.89
200 day SMA12.4212.4712.53
Back to top | Use Dark Theme