DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 8.14 and 8.68

Daily Target 18.03
Daily Target 28.24
Daily Target 38.57
Daily Target 48.78
Daily Target 59.11

Daily price and volume Dave S

Date Closing Open Range Volume
Tue 01 September 2026 8.45 (-5.8%) 8.80 8.36 - 8.90 1.3589 times
Mon 31 August 2026 8.97 (-4.57%) 9.40 8.89 - 9.42 1.1646 times
Fri 28 August 2026 9.40 (2.4%) 9.16 9.13 - 9.57 1.0401 times
Thu 27 August 2026 9.18 (-6.9%) 9.71 9.10 - 9.76 1.8588 times
Wed 26 August 2026 9.86 (-2.09%) 10.08 9.80 - 10.15 0.6711 times
Tue 25 August 2026 10.07 (-3.36%) 10.38 10.02 - 10.49 0.6008 times
Mon 24 August 2026 10.42 (1.66%) 10.34 10.05 - 10.45 0.5757 times
Fri 21 August 2026 10.25 (4.06%) 9.94 9.84 - 10.30 0.9126 times
Thu 20 August 2026 9.85 (-1.2%) 9.90 9.53 - 9.94 1.1224 times
Wed 19 August 2026 9.97 (0.4%) 9.95 9.93 - 10.20 0.6951 times
Tue 18 August 2026 9.93 (-2.17%) 10.00 9.92 - 10.26 0.6579 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 7.88 and 8.94

Weekly Target 17.68
Weekly Target 28.07
Weekly Target 38.7433333333333
Weekly Target 49.13
Weekly Target 59.8

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Tue 01 September 2026 8.45 (-10.11%) 9.40 8.36 - 9.42 0.6321 times
Fri 28 August 2026 9.40 (-8.29%) 10.34 9.10 - 10.49 1.189 times
Fri 21 August 2026 10.25 (0.59%) 10.10 9.53 - 10.30 1.0817 times
Fri 14 August 2026 10.19 (-0.78%) 10.16 9.77 - 11.10 1.2186 times
Fri 07 August 2026 10.27 (-5.26%) 11.35 9.90 - 11.95 1.7299 times
Fri 31 July 2026 10.84 (9.83%) 10.18 10.04 - 11.02 0.7735 times
Fri 24 July 2026 9.87 (0%) 9.75 9.69 - 10.15 0.1531 times
Fri 24 July 2026 9.87 (-3.05%) 10.34 9.49 - 10.82 1.3477 times
Fri 17 July 2026 10.18 (-2.68%) 10.45 9.40 - 10.85 1.0697 times
Fri 10 July 2026 10.46 (-5.25%) 11.10 9.77 - 11.19 0.8048 times
Thu 02 July 2026 11.04 (-6.52%) 11.60 10.88 - 11.84 0.9598 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 8.14 and 8.68

Monthly Target 18.03
Monthly Target 28.24
Monthly Target 38.57
Monthly Target 48.78
Monthly Target 59.11

Monthly price and volumes Dave S

Date Closing Open Range Volume
Tue 01 September 2026 8.45 (-5.8%) 8.80 8.36 - 8.90 0.0731 times
Mon 31 August 2026 8.97 (-17.25%) 11.35 8.89 - 11.95 1.1836 times
Fri 31 July 2026 10.84 (-4.91%) 11.61 9.40 - 11.84 0.9789 times
Tue 30 June 2026 11.40 (-14.73%) 13.18 9.80 - 13.60 1.4078 times
Fri 29 May 2026 13.37 (18.63%) 11.35 9.70 - 14.03 1.1831 times
Thu 30 April 2026 11.27 (4.06%) 11.50 10.57 - 15.02 1.3779 times
Tue 31 March 2026 10.83 (-26.43%) 14.33 9.61 - 15.54 1.1368 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.6915 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.7694 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.1979 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.8683 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.71
20 day DMA 9.92
35 day DMA 10.13
50 day DMA 10.34
100 day DMA 11.07
150 day DMA 12.21
200 day DMA 13.54

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.429.64
12 day EMA9.569.769.9
20 day EMA9.819.9510.05
35 day EMA10.0910.1910.26
50 day EMA10.310.3810.44

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.59.79
12 day SMA9.719.859.99
20 day SMA9.9210.0310.16
35 day SMA10.1310.1810.2
50 day SMA10.3410.410.44
100 day SMA11.0711.1111.15
150 day SMA12.2112.2712.34
200 day SMA13.5413.5713.6
Back to top | Use Dark Theme