DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 24.98 and 26.39 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.74 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.62 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.67 (4.48%) |
24.59 |
24.28 - 25.69 |
0.9131 times |
Thu 28 August 2025 |
24.57 (-3.38%) |
25.39 |
24.30 - 25.40 |
1.3046 times |
Wed 27 August 2025 |
25.43 (-1.78%) |
25.57 |
25.08 - 26.31 |
1.2592 times |
Tue 26 August 2025 |
25.89 (4.23%) |
24.82 |
24.53 - 25.93 |
1.2307 times |
Mon 25 August 2025 |
24.84 (-1.97%) |
25.22 |
24.34 - 25.22 |
0.717 times |
Fri 22 August 2025 |
25.34 (5.67%) |
23.96 |
23.96 - 25.55 |
1.1708 times |
Thu 21 August 2025 |
23.98 (-0.54%) |
24.10 |
23.33 - 24.18 |
0.9204 times |
Wed 20 August 2025 |
24.11 (-2.9%) |
24.66 |
24.00 - 24.84 |
0.828 times |
Tue 19 August 2025 |
24.83 (-0.16%) |
25.14 |
24.69 - 25.53 |
0.7399 times |
Mon 18 August 2025 |
24.87 (-2.78%) |
25.56 |
24.85 - 25.69 |
0.9162 times |
Fri 15 August 2025 |
25.58 (-1.58%) |
26.17 |
25.40 - 26.67 |
0.9 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 24.98 and 27.01 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 25.42 | | Weekly Target 4 | 26.56 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.67 (1.3%) |
25.22 |
24.28 - 26.31 |
0.9799 times |
Fri 22 August 2025 |
25.34 (-0.94%) |
25.56 |
23.33 - 25.69 |
0.8265 times |
Fri 15 August 2025 |
25.58 (7.07%) |
24.05 |
23.65 - 26.72 |
0.8196 times |
Fri 08 August 2025 |
23.89 (-14.98%) |
27.82 |
23.67 - 28.02 |
0.919 times |
Fri 01 August 2025 |
28.10 (-14.43%) |
32.55 |
27.76 - 33.30 |
0.8292 times |
Fri 25 July 2025 |
32.84 (9.47%) |
30.25 |
30.11 - 35.38 |
1.3756 times |
Fri 18 July 2025 |
30.00 (-7.06%) |
32.65 |
29.22 - 33.00 |
0.8971 times |
Fri 11 July 2025 |
32.28 (-6.57%) |
33.88 |
31.65 - 34.39 |
0.9622 times |
Thu 03 July 2025 |
34.55 (13.46%) |
30.69 |
29.90 - 35.53 |
1.1609 times |
Fri 27 June 2025 |
30.45 (-7.08%) |
32.40 |
29.55 - 32.58 |
1.2301 times |
Fri 20 June 2025 |
32.77 (8.62%) |
32.00 |
31.44 - 33.00 |
1.0256 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 21.71 and 27.3 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 25.973333333333 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 31.56 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.5651 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.7168 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.1271 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.6947 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.1319 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.8946 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8713 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.5887 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.6127 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.7972 times |
Thu 31 October 2024 |
36.93 (8.46%) |
33.90 |
31.29 - 40.46 |
1.0371 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.09 | | 20 day DMA | 25.33 | | 35 day DMA | 27.81 | | 50 day DMA | 29.04 | | 100 day DMA | 25.18 | | 150 day DMA | 24.18 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.03 | 25.26 | | 12 day EMA | 25.38 | 25.33 | 25.47 | | 20 day EMA | 26 | 26.04 | 26.19 | | 35 day EMA | 27.17 | 27.26 | 27.42 | | 50 day EMA | 28.74 | 28.87 | 29.05 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.21 | 25.1 | | 12 day SMA | 25.09 | 25.14 | 25.25 | | 20 day SMA | 25.33 | 25.5 | 25.8 | | 35 day SMA | 27.81 | 28 | 28.21 | | 50 day SMA | 29.04 | 29.18 | 29.29 | | 100 day SMA | 25.18 | 25.08 | 25.01 | | 150 day SMA | 24.18 | 24.19 | 24.2 | | 200 day SMA | 26.12 | 26.18 | 26.25 |
|
|
