DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 15.93 and 17.51 | Daily Target 1 | 15.54 | | Daily Target 2 | 16.32 | | Daily Target 3 | 17.12 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.7 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.10 (-2.9%) |
17.60 |
16.34 - 17.92 |
0.5777 times |
Thu 10 April 2025 |
17.61 (0.46%) |
16.91 |
16.19 - 17.91 |
0.7053 times |
Wed 09 April 2025 |
17.53 (9.15%) |
15.96 |
15.13 - 17.90 |
1.2162 times |
Tue 08 April 2025 |
16.06 (-0.8%) |
18.53 |
15.50 - 19.56 |
2.1317 times |
Mon 07 April 2025 |
16.19 (-3.86%) |
16.13 |
15.08 - 17.09 |
1.5686 times |
Fri 04 April 2025 |
16.84 (-0.94%) |
16.55 |
15.50 - 16.94 |
0.9096 times |
Thu 03 April 2025 |
17.00 (-8.06%) |
17.62 |
16.64 - 17.62 |
0.8596 times |
Wed 02 April 2025 |
18.49 (2.15%) |
17.38 |
17.22 - 18.53 |
0.6771 times |
Tue 01 April 2025 |
18.10 (3.02%) |
17.62 |
17.13 - 18.35 |
0.6916 times |
Mon 31 March 2025 |
17.57 (-6.89%) |
18.63 |
17.36 - 18.69 |
0.6625 times |
Fri 28 March 2025 |
18.87 (-4.36%) |
19.77 |
18.59 - 19.82 |
0.3528 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 16.09 and 20.57 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 17.246666666667 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.10 (1.54%) |
16.13 |
15.08 - 19.56 |
1.8422 times |
Fri 04 April 2025 |
16.84 (-10.76%) |
18.63 |
15.50 - 18.69 |
1.1293 times |
Fri 28 March 2025 |
18.87 (-5.03%) |
20.22 |
18.59 - 21.18 |
0.3565 times |
Fri 21 March 2025 |
19.87 (14.2%) |
17.65 |
17.17 - 19.92 |
0.871 times |
Fri 14 March 2025 |
17.40 (-9.84%) |
19.24 |
17.02 - 21.39 |
1.1881 times |
Fri 07 March 2025 |
19.30 (-7.61%) |
20.96 |
18.27 - 21.05 |
1.048 times |
Fri 28 February 2025 |
20.89 (-11.63%) |
23.95 |
20.57 - 24.64 |
1.0466 times |
Fri 21 February 2025 |
23.64 (-2.76%) |
24.40 |
23.22 - 26.12 |
0.8048 times |
Fri 14 February 2025 |
24.31 (-5.11%) |
25.62 |
23.31 - 25.96 |
0.7785 times |
Fri 07 February 2025 |
25.62 (-3.54%) |
25.68 |
25.58 - 28.70 |
0.9351 times |
Fri 31 January 2025 |
26.56 (-3.42%) |
27.11 |
26.23 - 29.30 |
0.9208 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 13.85 and 18.33 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 17.246666666667 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.10 (-2.68%) |
17.62 |
15.08 - 19.56 |
0.6468 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.8533 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8311 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.5153 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.5382 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.7604 times |
Thu 31 October 2024 |
36.93 (8.46%) |
33.90 |
31.29 - 40.46 |
0.9892 times |
Mon 30 September 2024 |
34.05 (8.65%) |
30.90 |
29.31 - 34.91 |
1.3542 times |
Fri 30 August 2024 |
31.34 (-16.67%) |
37.85 |
30.45 - 37.87 |
0.6588 times |
Wed 31 July 2024 |
37.61 (-5.53%) |
39.74 |
35.15 - 41.10 |
0.8527 times |
Fri 28 June 2024 |
39.81 (-22.08%) |
51.44 |
37.66 - 52.73 |
1.2919 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 17.59 | | 20 day DMA | 18.14 | | 35 day DMA | 19.34 | | 50 day DMA | 21.32 | | 100 day DMA | 26.17 | | 150 day DMA | 28.78 | | 200 day DMA | 30.59 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.23 | 17.04 | | 12 day EMA | 17.6 | 17.69 | 17.71 | | 20 day EMA | 18.25 | 18.37 | 18.45 | | 35 day EMA | 19.86 | 20.02 | 20.16 | | 50 day EMA | 21.41 | 21.59 | 21.75 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.85 | 16.72 | | 12 day SMA | 17.59 | 17.93 | 18.12 | | 20 day SMA | 18.14 | 18.25 | 18.3 | | 35 day SMA | 19.34 | 19.57 | 19.81 | | 50 day SMA | 21.32 | 21.53 | 21.73 | | 100 day SMA | 26.17 | 26.42 | 26.63 | | 150 day SMA | 28.78 | 28.87 | 28.97 | | 200 day SMA | 30.59 | 30.71 | 30.83 |
|
|
