DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 13.98 and 14.96 | Daily Target 1 | 13.74 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.723333333333 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.7 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.69 (-2.26%) |
15.00 |
14.25 - 15.23 |
1.6277 times |
Thu 30 October 2025 |
15.03 (-6.59%) |
15.99 |
14.96 - 16.08 |
1.2852 times |
Wed 29 October 2025 |
16.09 (-5.91%) |
17.05 |
16.05 - 17.10 |
0.7085 times |
Tue 28 October 2025 |
17.10 (-3.5%) |
17.44 |
17.06 - 17.59 |
0.658 times |
Mon 27 October 2025 |
17.72 (1.49%) |
17.65 |
17.45 - 18.16 |
0.9222 times |
Fri 24 October 2025 |
17.46 (-1.58%) |
18.09 |
17.19 - 18.09 |
0.8786 times |
Thu 23 October 2025 |
17.74 (-0.56%) |
17.84 |
17.57 - 18.10 |
0.6344 times |
Wed 22 October 2025 |
17.84 (-4.75%) |
18.96 |
17.75 - 19.20 |
0.952 times |
Tue 21 October 2025 |
18.73 (5.58%) |
17.78 |
17.74 - 19.00 |
1.7552 times |
Mon 20 October 2025 |
17.74 (-1.44%) |
18.20 |
17.55 - 18.46 |
0.5783 times |
Fri 17 October 2025 |
18.00 (-2.91%) |
18.44 |
17.99 - 18.70 |
0.588 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 12.52 and 16.43 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 15.7 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.69 (-15.86%) |
17.65 |
14.25 - 18.16 |
1.2838 times |
Fri 24 October 2025 |
17.46 (-3%) |
18.20 |
17.19 - 19.20 |
1.1843 times |
Fri 17 October 2025 |
18.00 (6.76%) |
17.00 |
16.97 - 19.51 |
0.8415 times |
Fri 10 October 2025 |
16.86 (-10.46%) |
19.34 |
16.85 - 19.35 |
0.6434 times |
Fri 03 October 2025 |
18.83 (-2.18%) |
19.49 |
17.65 - 19.49 |
0.9392 times |
Fri 26 September 2025 |
19.25 (-1.84%) |
19.37 |
19.01 - 20.03 |
0.7728 times |
Fri 19 September 2025 |
19.61 (-17.05%) |
24.34 |
19.08 - 24.99 |
2.8813 times |
Fri 12 September 2025 |
23.64 (-0.38%) |
23.69 |
21.80 - 23.81 |
0.8501 times |
Fri 05 September 2025 |
23.73 (-7.56%) |
25.04 |
23.17 - 25.25 |
0.5039 times |
Fri 29 August 2025 |
25.67 (0%) |
24.59 |
24.28 - 25.69 |
0.0997 times |
Fri 29 August 2025 |
25.67 (1.3%) |
25.22 |
24.28 - 26.31 |
0.5923 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 11.84 and 17.1 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 16.15 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.69 (-19.11%) |
18.10 |
14.25 - 19.51 |
1.1153 times |
Tue 30 September 2025 |
18.16 (-29.26%) |
25.04 |
18.03 - 25.25 |
1.3448 times |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.5843 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.7098 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.1159 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.6878 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.1207 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.8858 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8627 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.573 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.5967 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 17.22 | | 20 day DMA | 17.48 | | 35 day DMA | 18.4 | | 50 day DMA | 20.16 | | 100 day DMA | 24.83 | | 150 day DMA | 23.24 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 16.39 | 17.07 | | 12 day EMA | 16.81 | 17.2 | 17.6 | | 20 day EMA | 17.49 | 17.79 | 18.08 | | 35 day EMA | 18.86 | 19.11 | 19.35 | | 50 day EMA | 20.11 | 20.33 | 20.55 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.68 | 17.22 | | 12 day SMA | 17.22 | 17.59 | 17.9 | | 20 day SMA | 17.48 | 17.69 | 17.84 | | 35 day SMA | 18.4 | 18.65 | 18.88 | | 50 day SMA | 20.16 | 20.37 | 20.55 | | 100 day SMA | 24.83 | 24.94 | 25.03 | | 150 day SMA | 23.24 | 23.26 | 23.28 | | 200 day SMA | 23.17 | 23.23 | 23.28 |
|
|
