DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 16.47 and 17.49 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.65 | | Daily Target 3 | 17.31 | | Daily Target 4 | 17.67 | | Daily Target 5 | 18.33 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.01 (-5.66%) |
17.97 |
16.95 - 17.97 |
0.9266 times |
Thu 18 December 2025 |
18.03 (-2.75%) |
18.67 |
17.93 - 18.83 |
0.2961 times |
Wed 17 December 2025 |
18.54 (0.27%) |
18.48 |
18.28 - 19.11 |
0.5544 times |
Tue 16 December 2025 |
18.49 (-5.33%) |
19.61 |
18.32 - 19.83 |
0.6561 times |
Mon 15 December 2025 |
19.53 (-1.66%) |
19.86 |
19.38 - 20.01 |
0.561 times |
Fri 12 December 2025 |
19.86 (-4.1%) |
20.95 |
19.52 - 20.95 |
0.5653 times |
Thu 11 December 2025 |
20.71 (1.97%) |
20.64 |
20.29 - 21.27 |
0.8007 times |
Wed 10 December 2025 |
20.31 (13.02%) |
18.35 |
18.31 - 21.18 |
3.1591 times |
Tue 09 December 2025 |
17.97 (1.13%) |
17.49 |
17.15 - 18.07 |
1.8867 times |
Mon 08 December 2025 |
17.77 (2.6%) |
17.34 |
17.18 - 17.80 |
0.594 times |
Fri 05 December 2025 |
17.32 (-4.73%) |
18.17 |
17.27 - 18.22 |
0.5358 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 15.45 and 18.51 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 17.99 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.01 (-14.35%) |
19.86 |
16.95 - 20.01 |
0.8687 times |
Fri 12 December 2025 |
19.86 (14.67%) |
17.34 |
17.15 - 21.27 |
2.0326 times |
Fri 05 December 2025 |
17.32 (-0.97%) |
17.24 |
17.00 - 18.30 |
0.8372 times |
Fri 28 November 2025 |
17.49 (23.87%) |
13.81 |
13.52 - 18.10 |
0.8667 times |
Fri 21 November 2025 |
14.12 (-0.21%) |
14.02 |
13.04 - 15.23 |
0.8393 times |
Fri 14 November 2025 |
14.15 (0.93%) |
14.26 |
13.43 - 15.55 |
0.8834 times |
Fri 07 November 2025 |
14.02 (-4.56%) |
14.39 |
13.12 - 14.56 |
0.7563 times |
Fri 31 October 2025 |
14.69 (0%) |
15.00 |
14.25 - 15.23 |
0.4082 times |
Fri 31 October 2025 |
14.69 (-15.86%) |
17.65 |
14.25 - 18.16 |
1.3043 times |
Fri 24 October 2025 |
17.46 (-3%) |
18.20 |
17.19 - 19.20 |
1.2033 times |
Fri 17 October 2025 |
18.00 (6.76%) |
17.00 |
16.97 - 19.51 |
0.855 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 14.82 and 19.14 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 18.41 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.01 (-2.74%) |
17.24 |
16.95 - 21.27 |
0.9731 times |
Fri 28 November 2025 |
17.49 (19.06%) |
14.39 |
13.04 - 18.10 |
0.8708 times |
Fri 31 October 2025 |
14.69 (-19.11%) |
18.10 |
14.25 - 19.51 |
1.2932 times |
Tue 30 September 2025 |
18.16 (-29.26%) |
25.04 |
18.03 - 25.25 |
1.4311 times |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.6218 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.7553 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.1875 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.7319 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.1927 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.9426 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.918 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.64 | | 20 day DMA | 17.76 | | 35 day DMA | 16.23 | | 50 day DMA | 16.65 | | 100 day DMA | 19.71 | | 150 day DMA | 22.61 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 18.64 | 18.95 | | 12 day EMA | 18.19 | 18.41 | 18.48 | | 20 day EMA | 17.78 | 17.86 | 17.84 | | 35 day EMA | 17.46 | 17.49 | 17.46 | | 50 day EMA | 16.9 | 16.9 | 16.85 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.89 | 19.43 | | 12 day SMA | 18.64 | 18.69 | 18.64 | | 20 day SMA | 17.76 | 17.56 | 17.34 | | 35 day SMA | 16.23 | 16.17 | 16.12 | | 50 day SMA | 16.65 | 16.65 | 16.64 | | 100 day SMA | 19.71 | 19.84 | 19.96 | | 150 day SMA | 22.61 | 22.64 | 22.67 | | 200 day SMA | 21.72 | 21.73 | 21.74 |
|
|
