Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 14.85 and 15.62
| Daily Target 1 | 14.66 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.433333333333 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.2 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.41 (-1.15%) | 15.56 | 15.06 - 15.83 | 0.8477 times | Thu 19 February 2026 | 15.59 (-5.57%) | 16.38 | 15.30 - 16.59 | 1.4347 times | Wed 18 February 2026 | 16.51 (4.3%) | 15.81 | 15.72 - 16.90 | 0.9377 times | Tue 17 February 2026 | 15.83 (6.6%) | 15.12 | 14.80 - 15.94 | 0.9506 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 1.6497 times | Fri 13 February 2026 | 14.85 (-4.13%) | 15.52 | 14.82 - 15.73 | 1.6498 times | Thu 12 February 2026 | 15.49 (-11.54%) | 17.49 | 15.48 - 17.75 | 0.8957 times | Wed 11 February 2026 | 17.51 (-2.07%) | 17.77 | 17.31 - 17.95 | 0.6183 times | Tue 10 February 2026 | 17.88 (-1.76%) | 18.01 | 17.85 - 18.39 | 0.4881 times | Mon 09 February 2026 | 18.20 (-5.55%) | 19.18 | 18.00 - 19.38 | 0.5276 times | Fri 06 February 2026 | 19.27 (2.45%) | 18.78 | 18.78 - 19.61 | 0.6031 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 15.11 and 17.21
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 1.0984 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.4344 times | Fri 13 February 2026 | 14.85 (-22.94%) | 19.18 | 14.82 - 19.38 | 1.1007 times | Fri 06 February 2026 | 19.27 (2.66%) | 18.80 | 18.56 - 20.70 | 0.8729 times | Fri 30 January 2026 | 18.77 (-8.62%) | 20.20 | 17.61 - 20.53 | 1.0571 times | Fri 23 January 2026 | 20.54 (4.37%) | 19.24 | 19.05 - 22.10 | 0.9787 times | Fri 16 January 2026 | 19.68 (13.76%) | 17.04 | 17.04 - 20.44 | 1.4219 times | Fri 09 January 2026 | 17.30 (1.53%) | 17.04 | 16.05 - 17.88 | 1.2178 times | Fri 02 January 2026 | 17.04 (4.28%) | 16.26 | 15.68 - 17.48 | 0.8662 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.952 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.4685 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 12.16 and 18.06
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.41 (-17.9%) | 18.80 | 14.80 - 20.70 | 0.5741 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.8204 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2774 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9259 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3751 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5218 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6612 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8032 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2628 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7783 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2682 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.21 |
| 150 day DMA | 19.79 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.93 | 16.1 |
| 12 day EMA | 16.54 | 16.74 | 16.95 |
| 20 day EMA | 17.16 | 17.34 | 17.52 |
| 35 day EMA | 17.49 | 17.61 | 17.73 |
| 50 day EMA | 17.7 | 17.79 | 17.88 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.53 | 15.51 |
| 12 day SMA | 16.68 | 17.05 | 17.37 |
| 20 day SMA | 17.73 | 17.99 | 18.24 |
| 35 day SMA | 18.06 | 18.09 | 18.1 |
| 50 day SMA | 17.95 | 18 | 18.05 |
| 100 day SMA | 17.21 | 17.25 | 17.29 |
| 150 day SMA | 19.79 | 19.89 | 19.98 |
| 200 day SMA | 21.53 | 21.55 | 21.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.