ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 19.85 and 20.31 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.94 | | Daily Target 3 | 20.223333333333 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.68 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.11 (-1.47%) |
20.34 |
20.05 - 20.51 |
0.6117 times |
Thu 10 April 2025 |
20.41 (-2.16%) |
20.84 |
20.38 - 20.90 |
0.8107 times |
Wed 09 April 2025 |
20.86 (1.41%) |
20.50 |
20.22 - 20.86 |
0.7412 times |
Tue 08 April 2025 |
20.57 (0.34%) |
20.67 |
20.42 - 20.75 |
1.1538 times |
Mon 07 April 2025 |
20.50 (-0.15%) |
20.30 |
20.30 - 20.73 |
1.6311 times |
Fri 04 April 2025 |
20.53 (0.44%) |
20.44 |
20.21 - 20.63 |
1.1058 times |
Thu 03 April 2025 |
20.44 (-1.21%) |
20.56 |
20.34 - 20.59 |
0.8851 times |
Wed 02 April 2025 |
20.69 (0%) |
20.66 |
20.65 - 20.78 |
0.5397 times |
Tue 01 April 2025 |
20.69 (-0.1%) |
20.83 |
20.69 - 21.00 |
0.3886 times |
Mon 31 March 2025 |
20.71 (-0.86%) |
20.89 |
20.69 - 21.01 |
2.1324 times |
Fri 28 March 2025 |
20.89 (-0.19%) |
21.09 |
20.85 - 21.09 |
0.6404 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 19.66 and 20.51 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 20.353333333333 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.11 (-2.05%) |
20.30 |
20.05 - 20.90 |
1.7025 times |
Fri 04 April 2025 |
20.53 (-1.72%) |
20.89 |
20.21 - 21.01 |
1.738 times |
Fri 28 March 2025 |
20.89 (-1.42%) |
21.20 |
20.85 - 21.20 |
1.0308 times |
Fri 21 March 2025 |
21.19 (0.52%) |
21.14 |
21.03 - 21.31 |
1.2247 times |
Fri 14 March 2025 |
21.08 (-2.04%) |
21.46 |
21.08 - 21.55 |
0.8352 times |
Fri 07 March 2025 |
21.52 (-1.33%) |
21.87 |
21.39 - 21.92 |
0.7322 times |
Fri 28 February 2025 |
21.81 (0.79%) |
21.64 |
21.64 - 21.97 |
0.8773 times |
Fri 21 February 2025 |
21.64 (-1.77%) |
22.12 |
21.62 - 22.12 |
0.4621 times |
Fri 14 February 2025 |
22.03 (1.71%) |
21.66 |
21.52 - 22.07 |
0.6322 times |
Fri 07 February 2025 |
21.66 (0.14%) |
21.65 |
21.28 - 21.88 |
0.765 times |
Fri 31 January 2025 |
21.63 (-1.19%) |
21.88 |
21.55 - 22.25 |
1.2668 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 19.61 and 20.56 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 20.386666666667 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.11 (-2.9%) |
20.83 |
20.05 - 21.00 |
0.7029 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.1832 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.7106 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.3596 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.8839 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.7365 times |
Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
1.1098 times |
Mon 30 September 2024 |
23.32 (0.52%) |
23.33 |
23.32 - 23.92 |
0.8934 times |
Fri 30 August 2024 |
23.20 (2.25%) |
22.67 |
22.54 - 23.73 |
0.7275 times |
Wed 31 July 2024 |
22.69 (1.29%) |
22.54 |
22.15 - 23.12 |
0.6926 times |
Fri 28 June 2024 |
22.40 (-0.09%) |
22.57 |
21.99 - 22.79 |
0.6124 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.61 | | 20 day DMA | 20.85 | | 35 day DMA | 21.18 | | 50 day DMA | 21.34 | | 100 day DMA | 21.71 | | 150 day DMA | 22.32 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.58 | 20.67 | | 12 day EMA | 20.63 | 20.72 | 20.78 | | 20 day EMA | 20.8 | 20.87 | 20.92 | | 35 day EMA | 21.06 | 21.12 | 21.16 | | 50 day EMA | 21.31 | 21.36 | 21.4 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.57 | 20.58 | | 12 day SMA | 20.61 | 20.7 | 20.76 | | 20 day SMA | 20.85 | 20.91 | 20.95 | | 35 day SMA | 21.18 | 21.22 | 21.27 | | 50 day SMA | 21.34 | 21.38 | 21.42 | | 100 day SMA | 21.71 | 21.74 | 21.77 | | 150 day SMA | 22.32 | 22.35 | 22.37 | | 200 day SMA | 22.44 | 22.45 | 22.46 |
|
|
