ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 20.54 and 20.72 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.86 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.66 (0.15%) |
20.68 |
20.60 - 20.78 |
0.9598 times |
Tue 29 July 2025 |
20.63 (0.78%) |
20.50 |
20.50 - 20.66 |
0.9277 times |
Mon 28 July 2025 |
20.47 (-0.78%) |
20.64 |
20.47 - 20.70 |
0.8311 times |
Fri 25 July 2025 |
20.63 (0.44%) |
20.48 |
20.48 - 20.72 |
0.992 times |
Thu 24 July 2025 |
20.54 (0%) |
20.52 |
20.52 - 20.67 |
0.9759 times |
Wed 23 July 2025 |
20.54 (-0.29%) |
20.73 |
20.52 - 20.73 |
0.622 times |
Tue 22 July 2025 |
20.60 (-0.39%) |
20.62 |
20.58 - 20.79 |
0.7025 times |
Mon 21 July 2025 |
20.68 (0.29%) |
20.70 |
20.57 - 20.88 |
1.7749 times |
Fri 18 July 2025 |
20.62 (-0.58%) |
20.80 |
20.62 - 20.80 |
0.7818 times |
Thu 17 July 2025 |
20.74 (1.72%) |
20.45 |
20.37 - 20.75 |
1.4323 times |
Wed 16 July 2025 |
20.39 (-0.29%) |
20.46 |
20.35 - 20.57 |
1.5765 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 20.57 and 20.88 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.636666666667 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.66 (0.15%) |
20.64 |
20.47 - 20.78 |
0.5383 times |
Fri 25 July 2025 |
20.63 (0.05%) |
20.70 |
20.48 - 20.88 |
1.0033 times |
Fri 18 July 2025 |
20.62 (0%) |
20.64 |
20.35 - 20.80 |
1.2176 times |
Fri 11 July 2025 |
20.62 (-0.39%) |
20.72 |
20.50 - 20.81 |
1.0574 times |
Thu 03 July 2025 |
20.70 (0.1%) |
20.73 |
20.39 - 20.80 |
1.7115 times |
Fri 27 June 2025 |
20.68 (2.43%) |
20.24 |
20.20 - 20.76 |
0.8823 times |
Fri 20 June 2025 |
20.19 (0.25%) |
20.13 |
20.07 - 20.27 |
0.6317 times |
Fri 13 June 2025 |
20.14 (-1.85%) |
20.50 |
20.06 - 20.82 |
1.0659 times |
Fri 06 June 2025 |
20.52 (0.39%) |
20.39 |
20.32 - 20.72 |
0.844 times |
Fri 30 May 2025 |
20.44 (0.44%) |
20.48 |
20.40 - 20.60 |
1.0479 times |
Fri 23 May 2025 |
20.35 (-1.02%) |
20.44 |
20.29 - 20.74 |
0.9428 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 20.51 and 21.04 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 20.63 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.66 (0.73%) |
20.60 |
20.35 - 20.88 |
0.8202 times |
Mon 30 June 2025 |
20.51 (0.34%) |
20.39 |
20.06 - 20.82 |
0.8018 times |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
0.837 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.2718 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.0621 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.6379 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.2205 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.6912 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.6612 times |
Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
0.9963 times |
Mon 30 September 2024 |
23.32 (0.52%) |
23.33 |
23.32 - 23.92 |
0.802 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.58 | | 20 day DMA | 20.6 | | 35 day DMA | 20.53 | | 50 day DMA | 20.52 | | 100 day DMA | 20.59 | | 150 day DMA | 20.94 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.58 | 20.55 | | 12 day EMA | 20.58 | 20.57 | 20.56 | | 20 day EMA | 20.59 | 20.58 | 20.57 | | 35 day EMA | 20.56 | 20.55 | 20.55 | | 50 day EMA | 20.53 | 20.52 | 20.52 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.56 | 20.56 | | 12 day SMA | 20.58 | 20.57 | 20.57 | | 20 day SMA | 20.6 | 20.59 | 20.59 | | 35 day SMA | 20.53 | 20.53 | 20.53 | | 50 day SMA | 20.52 | 20.52 | 20.52 | | 100 day SMA | 20.59 | 20.6 | 20.61 | | 150 day SMA | 20.94 | 20.95 | 20.95 | | 200 day SMA | 21.44 | 21.46 | 21.47 |
|
|
