ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 21.07 and 21.25 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.186666666667 | | Daily Target 4 | 21.26 | | Daily Target 5 | 21.37 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.16 (0%) |
21.16 |
21.11 - 21.29 |
0.6443 times |
Tue 11 November 2025 |
21.16 (0.14%) |
21.24 |
21.14 - 21.25 |
0.431 times |
Mon 10 November 2025 |
21.13 (-0.09%) |
21.16 |
21.12 - 21.29 |
0.9211 times |
Fri 07 November 2025 |
21.15 (-0.33%) |
21.24 |
21.08 - 21.25 |
0.9347 times |
Thu 06 November 2025 |
21.22 (-0.56%) |
21.41 |
21.20 - 21.41 |
0.4673 times |
Wed 05 November 2025 |
21.34 (0.61%) |
21.19 |
21.18 - 21.39 |
0.735 times |
Tue 04 November 2025 |
21.21 (-0.56%) |
21.25 |
21.16 - 21.35 |
0.6806 times |
Fri 31 October 2025 |
21.33 (0%) |
21.67 |
21.27 - 21.67 |
1.9555 times |
Fri 31 October 2025 |
21.33 (-1.39%) |
21.67 |
21.27 - 21.67 |
1.9555 times |
Thu 30 October 2025 |
21.63 (-0.78%) |
21.75 |
21.60 - 21.79 |
1.275 times |
Wed 29 October 2025 |
21.80 (0.28%) |
21.83 |
21.76 - 21.84 |
1.275 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 21.07 and 21.25 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 21.186666666667 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.16 (0.05%) |
21.16 |
21.11 - 21.29 |
0.6305 times |
Fri 07 November 2025 |
21.15 (-0.84%) |
21.25 |
21.08 - 21.41 |
0.8899 times |
Fri 31 October 2025 |
21.33 (0%) |
21.67 |
21.27 - 21.67 |
0.6176 times |
Fri 31 October 2025 |
21.33 (-2.34%) |
21.73 |
21.27 - 21.84 |
1.6651 times |
Fri 24 October 2025 |
21.84 (1.2%) |
21.58 |
21.58 - 21.85 |
0.9486 times |
Fri 17 October 2025 |
21.58 (-0.42%) |
21.75 |
21.51 - 21.85 |
1.1077 times |
Fri 10 October 2025 |
21.67 (-1.32%) |
21.98 |
21.61 - 22.06 |
0.7724 times |
Fri 03 October 2025 |
21.96 (1.1%) |
21.80 |
21.61 - 22.05 |
1.0297 times |
Fri 26 September 2025 |
21.72 (-0.64%) |
21.86 |
21.68 - 21.97 |
0.8411 times |
Fri 19 September 2025 |
21.86 (-0.91%) |
21.81 |
21.68 - 21.94 |
1.4974 times |
Fri 12 September 2025 |
22.06 (1.1%) |
21.87 |
21.85 - 22.20 |
1.228 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 20.96 and 21.29 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.216666666667 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.16 (-0.8%) |
21.25 |
21.08 - 21.41 |
0.2558 times |
Fri 31 October 2025 |
21.33 (-2.2%) |
21.80 |
21.27 - 22.06 |
0.9516 times |
Tue 30 September 2025 |
21.81 (2.49%) |
21.28 |
21.26 - 22.20 |
0.8596 times |
Fri 29 August 2025 |
21.28 (2.7%) |
20.76 |
20.66 - 21.70 |
1.0621 times |
Thu 31 July 2025 |
20.72 (1.02%) |
20.60 |
20.35 - 20.88 |
1.0936 times |
Mon 30 June 2025 |
20.51 (0.34%) |
20.39 |
20.06 - 20.82 |
1.0047 times |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
1.0488 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.5937 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.3309 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.7993 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.5294 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.35 | | 20 day DMA | 21.5 | | 35 day DMA | 21.63 | | 50 day DMA | 21.7 | | 100 day DMA | 21.29 | | 150 day DMA | 21.01 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.2 | 21.22 | | 12 day EMA | 21.32 | 21.35 | 21.38 | | 20 day EMA | 21.41 | 21.44 | 21.47 | | 35 day EMA | 21.54 | 21.56 | 21.58 | | 50 day EMA | 21.63 | 21.65 | 21.67 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.2 | 21.21 | | 12 day SMA | 21.35 | 21.41 | 21.46 | | 20 day SMA | 21.5 | 21.52 | 21.54 | | 35 day SMA | 21.63 | 21.65 | 21.67 | | 50 day SMA | 21.7 | 21.71 | 21.72 | | 100 day SMA | 21.29 | 21.28 | 21.27 | | 150 day SMA | 21.01 | 21 | 20.99 | | 200 day SMA | 21.08 | 21.08 | 21.09 |
|
|
