ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 20.38 and 20.49 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.463333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.57 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.44 (0.15%) |
20.46 |
20.42 - 20.53 |
2.2767 times |
Thu 29 May 2025 |
20.41 (-0.54%) |
20.47 |
20.41 - 20.58 |
0.633 times |
Wed 28 May 2025 |
20.52 (-0.24%) |
20.56 |
20.43 - 20.60 |
0.7851 times |
Tue 27 May 2025 |
20.57 (1.08%) |
20.48 |
20.40 - 20.59 |
1.1482 times |
Fri 23 May 2025 |
20.35 (-0.2%) |
20.34 |
20.29 - 20.41 |
0.7213 times |
Thu 22 May 2025 |
20.39 (-0.05%) |
20.33 |
20.29 - 20.43 |
1.0402 times |
Wed 21 May 2025 |
20.40 (-1.11%) |
20.59 |
20.35 - 20.59 |
0.8685 times |
Tue 20 May 2025 |
20.63 (-0.05%) |
20.63 |
20.45 - 20.74 |
0.947 times |
Mon 19 May 2025 |
20.64 (0.39%) |
20.44 |
20.44 - 20.66 |
0.7802 times |
Fri 16 May 2025 |
20.56 (0.1%) |
20.57 |
20.41 - 20.62 |
0.7998 times |
Thu 15 May 2025 |
20.54 (0.24%) |
20.49 |
20.43 - 20.57 |
1.8302 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 20.32 and 20.52 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.48 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.44 (0.44%) |
20.48 |
20.40 - 20.60 |
1.4001 times |
Fri 23 May 2025 |
20.35 (-1.02%) |
20.44 |
20.29 - 20.74 |
1.2597 times |
Fri 16 May 2025 |
20.56 (0.24%) |
20.55 |
20.41 - 20.71 |
1.603 times |
Fri 09 May 2025 |
20.51 (-0.24%) |
22.10 |
20.45 - 22.10 |
1.3136 times |
Fri 02 May 2025 |
20.56 (-1.3%) |
20.82 |
20.35 - 20.87 |
1.4469 times |
Fri 25 April 2025 |
20.83 (3.43%) |
20.12 |
19.99 - 20.86 |
1.2611 times |
Thu 17 April 2025 |
20.14 (-0.49%) |
20.23 |
20.12 - 20.32 |
1.4112 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0.3045 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 19.46 and 21.27 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.943333333333 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
0.8512 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.2934 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.0802 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.6487 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.2412 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.7199 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.6724 times |
Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
1.0132 times |
Mon 30 September 2024 |
23.32 (0.52%) |
23.33 |
23.32 - 23.92 |
0.8156 times |
Fri 30 August 2024 |
23.20 (2.25%) |
22.67 |
22.54 - 23.73 |
0.6642 times |
Wed 31 July 2024 |
22.69 (1.29%) |
22.54 |
22.15 - 23.12 |
0.6323 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.5 | | 20 day DMA | 20.51 | | 35 day DMA | 20.47 | | 50 day DMA | 20.5 | | 100 day DMA | 21.05 | | 150 day DMA | 21.56 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.46 | 20.49 | | 12 day EMA | 20.48 | 20.49 | 20.5 | | 20 day EMA | 20.5 | 20.51 | 20.52 | | 35 day EMA | 20.52 | 20.53 | 20.54 | | 50 day EMA | 20.56 | 20.56 | 20.57 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.45 | 20.45 | | 12 day SMA | 20.5 | 20.5 | 20.51 | | 20 day SMA | 20.51 | 20.51 | 20.52 | | 35 day SMA | 20.47 | 20.46 | 20.45 | | 50 day SMA | 20.5 | 20.52 | 20.54 | | 100 day SMA | 21.05 | 21.06 | 21.07 | | 150 day SMA | 21.56 | 21.58 | 21.6 | | 200 day SMA | 22.04 | 22.06 | 22.07 |
|
|
