Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21.16 and 21.25
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.216666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.31 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.20 (-0.33%) | 21.20 | 21.18 - 21.27 | 0.9798 times | Fri 20 February 2026 | 21.27 (0.38%) | 21.25 | 21.21 - 21.28 | 1.3687 times | Thu 19 February 2026 | 21.19 (0.09%) | 21.05 | 21.05 - 21.21 | 0.733 times | Wed 18 February 2026 | 21.17 (0.14%) | 21.14 | 21.01 - 21.21 | 1.1818 times | Tue 17 February 2026 | 21.14 (0.67%) | 21.04 | 20.89 - 21.14 | 1.6754 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.905 times | Fri 13 February 2026 | 21.00 (0.57%) | 20.82 | 20.82 - 21.01 | 0.905 times | Thu 12 February 2026 | 20.88 (-0.14%) | 20.93 | 20.82 - 20.99 | 1.1144 times | Wed 11 February 2026 | 20.91 (0%) | 20.91 | 20.85 - 20.95 | 0.4488 times | Tue 10 February 2026 | 20.91 (0%) | 20.91 | 20.87 - 20.99 | 0.6881 times | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 2.4233 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21.16 and 21.25
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.20 (-0.33%) | 21.20 | 21.18 - 21.27 | 0.1248 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6318 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1153 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7109 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.5371 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.2607 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.376 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.4866 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 1.1607 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.5962 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.396 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.92 and 21.49
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.20 (0.09%) | 21.20 | 20.74 - 21.31 | 0.719 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2885 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7227 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7847 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.867 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7832 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9676 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9964 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9154 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9556 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.452 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.16 | 21.11 |
| 12 day EMA | 21.1 | 21.08 | 21.05 |
| 20 day EMA | 21.05 | 21.03 | 21.01 |
| 35 day EMA | 20.96 | 20.95 | 20.93 |
| 50 day EMA | 20.87 | 20.86 | 20.84 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.15 | 21.1 |
| 12 day SMA | 21.04 | 21.01 | 20.98 |
| 20 day SMA | 21.07 | 21.07 | 21.07 |
| 35 day SMA | 20.97 | 20.95 | 20.92 |
| 50 day SMA | 20.82 | 20.82 | 20.81 |
| 100 day SMA | 21.1 | 21.11 | 21.11 |
| 150 day SMA | 21.18 | 21.18 | 21.17 |
| 200 day SMA | 21.02 | 21.01 | 21.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.