ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 21.71 and 21.89 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.846666666667 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.03 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.84 (0.28%) |
21.86 |
21.76 - 21.94 |
1.2895 times |
Tue 16 September 2025 |
21.78 (0.18%) |
21.91 |
21.68 - 21.91 |
0.9584 times |
Mon 15 September 2025 |
21.74 (-1.45%) |
21.81 |
21.72 - 21.89 |
1.701 times |
Fri 12 September 2025 |
22.06 (-0.63%) |
22.16 |
22.03 - 22.19 |
0.6724 times |
Thu 11 September 2025 |
22.20 (1.28%) |
21.97 |
21.94 - 22.20 |
1.0437 times |
Wed 10 September 2025 |
21.92 (0.23%) |
21.90 |
21.87 - 22.00 |
0.8229 times |
Tue 09 September 2025 |
21.87 (-0.27%) |
21.90 |
21.85 - 22.05 |
0.6724 times |
Mon 08 September 2025 |
21.93 (0.5%) |
21.87 |
21.86 - 22.07 |
1.0888 times |
Fri 05 September 2025 |
21.82 (0.83%) |
21.80 |
21.75 - 21.86 |
0.8028 times |
Thu 04 September 2025 |
21.64 (0%) |
21.70 |
21.63 - 21.70 |
0.9483 times |
Wed 03 September 2025 |
21.64 (1.07%) |
21.69 |
21.48 - 21.69 |
1.1139 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 21.76 and 22.02 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.82 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.84 (-1%) |
21.81 |
21.68 - 21.94 |
0.9244 times |
Fri 12 September 2025 |
22.06 (1.1%) |
21.87 |
21.85 - 22.20 |
1.0066 times |
Fri 05 September 2025 |
21.82 (2.54%) |
21.28 |
21.26 - 21.86 |
0.868 times |
Fri 29 August 2025 |
21.28 (0%) |
21.61 |
21.21 - 21.69 |
0.5884 times |
Fri 29 August 2025 |
21.28 (-1.48%) |
21.62 |
21.21 - 21.70 |
1.6361 times |
Fri 22 August 2025 |
21.60 (2.61%) |
21.10 |
21.05 - 21.62 |
0.915 times |
Fri 15 August 2025 |
21.05 (1.15%) |
20.83 |
20.81 - 21.16 |
0.9995 times |
Fri 08 August 2025 |
20.81 (0.05%) |
20.91 |
20.71 - 21.04 |
0.7975 times |
Fri 01 August 2025 |
20.80 (0.82%) |
20.64 |
20.47 - 20.83 |
1.1546 times |
Fri 25 July 2025 |
20.63 (0.05%) |
20.70 |
20.48 - 20.88 |
1.1099 times |
Fri 18 July 2025 |
20.62 (0%) |
20.64 |
20.35 - 20.80 |
1.3471 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 21.55 and 22.49 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 21.766666666667 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.84 (2.63%) |
21.28 |
21.26 - 22.20 |
0.4725 times |
Fri 29 August 2025 |
21.28 (2.7%) |
20.76 |
20.66 - 21.70 |
0.8737 times |
Thu 31 July 2025 |
20.72 (1.02%) |
20.60 |
20.35 - 20.88 |
0.8996 times |
Mon 30 June 2025 |
20.51 (0.34%) |
20.39 |
20.06 - 20.82 |
0.8265 times |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
0.8628 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.311 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.0948 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.6576 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.2581 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.7433 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.6815 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 21.82 | | 20 day DMA | 21.67 | | 35 day DMA | 21.35 | | 50 day DMA | 21.12 | | 100 day DMA | 20.82 | | 150 day DMA | 20.89 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.87 | 21.91 | | 12 day EMA | 21.78 | 21.77 | 21.77 | | 20 day EMA | 21.66 | 21.64 | 21.62 | | 35 day EMA | 21.41 | 21.38 | 21.36 | | 50 day EMA | 21.17 | 21.14 | 21.11 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.94 | 21.96 | | 12 day SMA | 21.82 | 21.77 | 21.73 | | 20 day SMA | 21.67 | 21.65 | 21.62 | | 35 day SMA | 21.35 | 21.32 | 21.28 | | 50 day SMA | 21.12 | 21.1 | 21.07 | | 100 day SMA | 20.82 | 20.81 | 20.79 | | 150 day SMA | 20.89 | 20.89 | 20.89 | | 200 day SMA | 21.11 | 21.12 | 21.12 |
|
|
