ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.52 and 19.69

Daily Target 119.37
Daily Target 219.49
Daily Target 319.543333333333
Daily Target 419.66
Daily Target 519.71

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 17 July 2026 19.60 (0.2%) 19.43 19.43 - 19.60 0.6325 times
Thu 16 July 2026 19.56 (0.36%) 19.56 19.40 - 19.56 0.5544 times
Wed 15 July 2026 19.49 (0.98%) 19.24 19.23 - 19.49 1.9858 times
Tue 14 July 2026 19.30 (1.15%) 19.14 19.14 - 19.30 1.6003 times
Mon 13 July 2026 19.08 (0.69%) 18.92 18.82 - 19.13 1.4566 times
Fri 10 July 2026 18.95 (-0.37%) 19.09 18.88 - 19.09 0.5718 times
Thu 09 July 2026 19.02 (0.37%) 18.97 18.92 - 19.10 0.6657 times
Wed 08 July 2026 18.95 (-0.94%) 19.11 18.92 - 19.11 0.4008 times
Tue 07 July 2026 19.13 (-0.05%) 19.06 19.01 - 19.19 1.3231 times
Mon 06 July 2026 19.14 (0.68%) 19.11 19.01 - 19.15 0.809 times
Thu 02 July 2026 19.01 (-0.26%) 19.15 18.95 - 19.15 0.6225 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.21 and 19.99

Weekly Target 118.56
Weekly Target 219.08
Weekly Target 319.34
Weekly Target 419.86
Weekly Target 520.12

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.6097 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 0.9742 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.3701 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.3043 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.3499 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.8647 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.741 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.5183 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.6915 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.5763 times
Fri 08 May 2026 20.33 (0.15%) 20.31 20.26 - 20.41 0.1993 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.21 and 19.99

Monthly Target 118.56
Monthly Target 219.08
Monthly Target 319.34
Monthly Target 419.86
Monthly Target 520.12

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 17 July 2026 19.60 (2.46%) 19.12 18.82 - 19.60 0.8692 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.5336 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.7057 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9924 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8549 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.1176 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4941 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6806 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7519 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.6793 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.19
20 day DMA 19.11
35 day DMA 19.26
50 day DMA 19.51
100 day DMA 19.91
150 day DMA 20.21
200 day DMA 20.5

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3519.24
12 day EMA19.2719.2119.15
20 day EMA19.2619.2219.18
35 day EMA19.3819.3719.36
50 day EMA19.5719.5719.57

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2819.17
12 day SMA19.1919.1519.12
20 day SMA19.1119.0819.06
35 day SMA19.2619.2719.28
50 day SMA19.5119.5319.54
100 day SMA19.9119.9219.94
150 day SMA20.2120.2220.23
200 day SMA20.520.5220.53
Back to top | Use Dark Theme