ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 18.83 and 19.2

Daily Target 118.56
Daily Target 218.73
Daily Target 318.93
Daily Target 419.1
Daily Target 519.3

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 01 September 2026 18.90 (-0.26%) 18.89 18.76 - 19.13 1.3741 times
Mon 31 August 2026 18.95 (-0.11%) 18.96 18.85 - 19.14 1.4798 times
Fri 28 August 2026 18.97 (-0.32%) 19.07 18.96 - 19.27 0.6795 times
Thu 27 August 2026 19.03 (-0.16%) 19.01 19.01 - 19.31 0.7361 times
Wed 26 August 2026 19.06 (-0.05%) 19.15 19.04 - 19.20 0.7739 times
Tue 25 August 2026 19.07 (0.37%) 19.02 19.01 - 19.22 1.3099 times
Mon 24 August 2026 19.00 (-0.31%) 19.05 18.96 - 19.15 1.091 times
Fri 21 August 2026 19.06 (-1.09%) 19.18 18.88 - 19.18 1.0004 times
Thu 20 August 2026 19.27 (-0.21%) 19.27 19.23 - 19.29 0.6002 times
Wed 19 August 2026 19.31 (0.36%) 19.27 19.17 - 19.34 0.9551 times
Tue 18 August 2026 19.24 (-0.62%) 19.30 19.20 - 19.35 0.755 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.64 and 19.02

Weekly Target 118.55
Weekly Target 218.73
Weekly Target 318.933333333333
Weekly Target 419.11
Weekly Target 519.31

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 01 September 2026 18.90 (-0.37%) 18.96 18.76 - 19.14 0.5953 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.9575 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.826 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.7126 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.9693 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 1.2307 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.1 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.4842 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.9464 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 1.178 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.6567 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.83 and 19.2

Monthly Target 118.56
Monthly Target 218.73
Monthly Target 318.93
Monthly Target 419.1
Monthly Target 519.3

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 01 September 2026 18.90 (-0.26%) 18.89 18.76 - 19.13 0.0678 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.8924 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.5152 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.499 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6898 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.97 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9774 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8356 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0923 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4604 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6652 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.1
20 day DMA 19.2
35 day DMA 19.34
50 day DMA 19.26
100 day DMA 19.6
150 day DMA 19.91
200 day DMA 20.13

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.0119.04
12 day EMA19.0819.1119.14
20 day EMA19.1619.1919.21
35 day EMA19.1819.219.22
50 day EMA19.2219.2319.24

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0219.03
12 day SMA19.119.1419.18
20 day SMA19.219.2319.26
35 day SMA19.3419.3619.37
50 day SMA19.2619.2619.26
100 day SMA19.619.6219.63
150 day SMA19.9119.9219.94
200 day SMA20.1320.1420.15
Back to top | Use Dark Theme