WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 56.39 and 57.72 | Daily Target 1 | 56.04 | | Daily Target 2 | 56.73 | | Daily Target 3 | 57.373333333333 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.7 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.41 (-0.91%) |
57.80 |
56.69 - 58.02 |
2.3673 times |
Thu 18 December 2025 |
57.94 (0.03%) |
58.30 |
57.74 - 58.86 |
0.9569 times |
Wed 17 December 2025 |
57.92 (1.17%) |
57.15 |
57.08 - 58.45 |
1.0251 times |
Tue 16 December 2025 |
57.25 (-1.4%) |
58.11 |
57.25 - 58.47 |
0.8942 times |
Mon 15 December 2025 |
58.06 (0.68%) |
58.00 |
57.93 - 58.84 |
1.1902 times |
Fri 12 December 2025 |
57.67 (0.35%) |
57.73 |
57.07 - 58.68 |
0.8394 times |
Thu 11 December 2025 |
57.47 (0.91%) |
56.88 |
56.20 - 58.00 |
0.6263 times |
Wed 10 December 2025 |
56.95 (2.08%) |
55.66 |
55.40 - 57.33 |
0.8516 times |
Tue 09 December 2025 |
55.79 (0.14%) |
55.63 |
55.63 - 56.53 |
0.5634 times |
Mon 08 December 2025 |
55.71 (-0.21%) |
56.12 |
55.51 - 56.28 |
0.6856 times |
Fri 05 December 2025 |
55.83 (-0.36%) |
55.84 |
55.49 - 56.41 |
0.5145 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 55.97 and 58.14 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 56.45 | | Weekly Target 3 | 57.653333333333 | | Weekly Target 4 | 58.62 | | Weekly Target 5 | 59.82 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.41 (-0.45%) |
58.00 |
56.69 - 58.86 |
1.9854 times |
Fri 12 December 2025 |
57.67 (3.3%) |
56.12 |
55.40 - 58.68 |
1.1005 times |
Fri 05 December 2025 |
55.83 (0.04%) |
55.37 |
55.27 - 56.68 |
1.1249 times |
Fri 28 November 2025 |
55.81 (0.29%) |
55.46 |
54.99 - 57.11 |
0.8427 times |
Fri 21 November 2025 |
55.65 (2.02%) |
54.44 |
51.40 - 56.54 |
1.1504 times |
Fri 14 November 2025 |
54.55 (0.33%) |
54.42 |
53.51 - 56.12 |
0.9552 times |
Fri 07 November 2025 |
54.37 (4.38%) |
52.18 |
51.95 - 54.45 |
0.7743 times |
Fri 31 October 2025 |
52.09 (0%) |
52.80 |
51.74 - 53.00 |
0.2106 times |
Fri 31 October 2025 |
52.09 (-1.75%) |
53.34 |
51.74 - 54.03 |
1.0813 times |
Fri 24 October 2025 |
53.02 (3.27%) |
51.50 |
51.40 - 54.48 |
0.7746 times |
Fri 17 October 2025 |
51.34 (-0.5%) |
52.18 |
49.92 - 54.63 |
0.9697 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 56.34 and 59.93 | Monthly Target 1 | 53.59 | | Monthly Target 2 | 55.5 | | Monthly Target 3 | 57.18 | | Monthly Target 4 | 59.09 | | Monthly Target 5 | 60.77 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.41 (2.87%) |
55.37 |
55.27 - 58.86 |
1.0483 times |
Fri 28 November 2025 |
55.81 (7.14%) |
52.18 |
51.40 - 57.11 |
0.9268 times |
Fri 31 October 2025 |
52.09 (-3.41%) |
53.64 |
49.92 - 55.24 |
1.025 times |
Tue 30 September 2025 |
53.93 (-7.48%) |
57.72 |
53.37 - 59.13 |
0.9463 times |
Fri 29 August 2025 |
58.29 (6.29%) |
54.12 |
52.80 - 59.29 |
0.9242 times |
Thu 31 July 2025 |
54.84 (-0.29%) |
54.61 |
53.79 - 59.67 |
0.9783 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
0.9978 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
0.9055 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.2167 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.0312 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.6104 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 57.72 | | 12 day DMA | 57 | | 20 day DMA | 56.57 | | 35 day DMA | 55.36 | | 50 day DMA | 54.58 | | 100 day DMA | 55.1 | | 150 day DMA | 55.13 | | 200 day DMA | 54.04 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.57 | 57.65 | 57.51 | | 12 day EMA | 57.09 | 57.03 | 56.86 | | 20 day EMA | 56.53 | 56.44 | 56.28 | | 35 day EMA | 55.71 | 55.61 | 55.47 | | 50 day EMA | 54.84 | 54.73 | 54.6 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.72 | 57.77 | 57.67 | | 12 day SMA | 57 | 56.87 | 56.66 | | 20 day SMA | 56.57 | 56.4 | 56.2 | | 35 day SMA | 55.36 | 55.23 | 55.09 | | 50 day SMA | 54.58 | 54.5 | 54.41 | | 100 day SMA | 55.1 | 55.08 | 55.07 | | 150 day SMA | 55.13 | 55.11 | 55.1 | | 200 day SMA | 54.04 | 54.01 | 53.98 |
|
|
