Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 76.62 and 77.7
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 77.46 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 78.54 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.34 (-0.88%) | 77.61 | 76.98 - 78.06 | 1.1889 times | Fri 02 October 2026 | 78.03 (1.84%) | 77.27 | 77.27 - 78.55 | 1.0219 times | Thu 01 October 2026 | 76.62 (1.39%) | 75.40 | 74.29 - 76.64 | 0.8148 times | Wed 30 September 2026 | 75.57 (-0.36%) | 75.82 | 75.30 - 76.49 | 0.9246 times | Tue 29 September 2026 | 75.84 (-0.78%) | 76.68 | 75.69 - 76.74 | 0.9306 times | Mon 28 September 2026 | 76.44 (-1.7%) | 77.81 | 76.36 - 77.85 | 0.8115 times | Fri 25 September 2026 | 77.76 (0.63%) | 77.67 | 77.33 - 78.19 | 1.0872 times | Thu 24 September 2026 | 77.27 (0.36%) | 77.35 | 76.21 - 77.58 | 1.1994 times | Wed 23 September 2026 | 76.99 (0.13%) | 76.79 | 76.76 - 77.63 | 0.8743 times | Tue 22 September 2026 | 76.89 (-1.16%) | 78.32 | 76.81 - 78.32 | 1.1467 times | Mon 21 September 2026 | 77.79 (-1.28%) | 78.99 | 77.78 - 79.21 | 1.0372 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 76.62 and 77.7
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.34 (-0.88%) | 77.61 | 76.98 - 78.06 | 0.2528 times | Fri 02 October 2026 | 78.03 (0.35%) | 77.81 | 74.29 - 78.55 | 0.9577 times | Fri 25 September 2026 | 77.76 (-1.32%) | 78.99 | 76.21 - 79.21 | 1.1366 times | Fri 18 September 2026 | 78.80 (-1.17%) | 79.86 | 77.91 - 81.26 | 1.553 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.9261 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 1.0044 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.9125 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.1184 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.9028 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.2357 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.2927 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 75.82 and 80.08
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.34 (2.34%) | 75.40 | 74.29 - 78.55 | 0.128 times | Wed 30 September 2026 | 75.57 (-2.43%) | 77.20 | 75.30 - 81.26 | 0.977 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8838 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.3247 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4382 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9806 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0194 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0212 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1636 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0635 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.175 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.11 |
| 20 day DMA | 78.17 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.37 |
| 100 day DMA | 77.19 |
| 150 day DMA | 74.03 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 76.98 | 76.46 |
| 12 day EMA | 77.34 | 77.34 | 77.22 |
| 20 day EMA | 77.77 | 77.82 | 77.8 |
| 35 day EMA | 78.51 | 78.58 | 78.61 |
| 50 day EMA | 79.12 | 79.19 | 79.24 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.5 | 76.45 |
| 12 day SMA | 77.11 | 77.27 | 77.4 |
| 20 day SMA | 78.17 | 78.28 | 78.31 |
| 35 day SMA | 78.6 | 78.72 | 78.82 |
| 50 day SMA | 79.37 | 79.42 | 79.46 |
| 100 day SMA | 77.19 | 77.12 | 77.04 |
| 150 day SMA | 74.03 | 73.95 | 73.86 |
| 200 day SMA | 70.99 | 70.89 | 70.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.