Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 79.47 and 80.33
| Daily Target 1 | 78.77 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 79.626666666667 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 80.49 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.84 (-0.49%) | 79.79 | 79.09 - 79.95 | 1.288 times | Thu 16 July 2026 | 80.23 (2.64%) | 78.14 | 78.07 - 80.73 | 1.3463 times | Wed 15 July 2026 | 78.17 (0.64%) | 77.78 | 77.59 - 78.76 | 0.8954 times | Tue 14 July 2026 | 77.67 (-0.15%) | 77.81 | 77.33 - 78.55 | 0.8399 times | Mon 13 July 2026 | 77.79 (0.22%) | 77.43 | 77.30 - 78.01 | 1.1308 times | Fri 10 July 2026 | 77.62 (0.64%) | 76.62 | 76.62 - 77.86 | 0.4231 times | Thu 09 July 2026 | 77.13 (2.46%) | 75.67 | 75.67 - 77.34 | 1.0664 times | Wed 08 July 2026 | 75.28 (-1.26%) | 76.44 | 74.78 - 76.44 | 0.7414 times | Tue 07 July 2026 | 76.24 (-2.14%) | 78.25 | 76.16 - 79.00 | 1.4653 times | Mon 06 July 2026 | 77.91 (0.96%) | 77.06 | 76.86 - 78.01 | 0.8034 times | Thu 02 July 2026 | 77.17 (-1.66%) | 78.62 | 76.80 - 79.13 | 0.8466 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 78.57 and 82
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.29 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.0563 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.8642 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.7824 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.6806 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.1393 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.0349 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 0.9881 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.59 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 0.8479 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.0163 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.504 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.31 and 83.26
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 78.45 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.84 (4.05%) | 76.88 | 74.78 - 80.73 | 0.6181 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4011 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9553 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9931 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9949 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1336 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.036 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1447 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8181 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9048 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8354 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.2 |
| 35 day DMA | 75.24 |
| 50 day DMA | 74.03 |
| 100 day DMA | 70.52 |
| 150 day DMA | 67.33 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.52 | 77.66 |
| 12 day EMA | 77.94 | 77.6 | 77.12 |
| 20 day EMA | 77.11 | 76.82 | 76.46 |
| 35 day EMA | 75.74 | 75.5 | 75.22 |
| 50 day EMA | 74.33 | 74.1 | 73.85 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.3 | 77.68 |
| 12 day SMA | 77.79 | 77.53 | 77.24 |
| 20 day SMA | 77.2 | 76.89 | 76.6 |
| 35 day SMA | 75.24 | 75.01 | 74.8 |
| 50 day SMA | 74.03 | 73.88 | 73.71 |
| 100 day SMA | 70.52 | 70.37 | 70.25 |
| 150 day SMA | 67.33 | 67.17 | 67.01 |
| 200 day SMA | 64 | 63.87 | 63.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.