Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 75.8 and 77.23
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.933333333333 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.36 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.69 (-0.98%) | 77.20 | 76.34 - 77.77 | 0.9628 times | Mon 31 August 2026 | 77.45 (-1.09%) | 78.21 | 77.34 - 78.21 | 1.3222 times | Fri 28 August 2026 | 78.30 (-0.14%) | 78.45 | 77.74 - 78.52 | 1.1517 times | Thu 27 August 2026 | 78.41 (-0.27%) | 78.42 | 77.31 - 78.65 | 0.7735 times | Wed 26 August 2026 | 78.62 (0.05%) | 78.84 | 78.27 - 79.24 | 1.0428 times | Tue 25 August 2026 | 78.58 (-1.12%) | 79.48 | 78.50 - 79.50 | 0.6901 times | Mon 24 August 2026 | 79.47 (-0.51%) | 79.62 | 79.31 - 80.33 | 0.7386 times | Fri 21 August 2026 | 79.88 (-0.03%) | 80.44 | 78.78 - 80.91 | 1.4716 times | Thu 20 August 2026 | 79.90 (0.11%) | 79.51 | 79.29 - 80.25 | 0.7361 times | Wed 19 August 2026 | 79.81 (-2.3%) | 81.71 | 79.71 - 81.71 | 1.1106 times | Tue 18 August 2026 | 81.69 (-0.15%) | 82.11 | 80.88 - 82.11 | 1.2919 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 75.58 and 77.45
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.69 (-2.06%) | 78.21 | 76.34 - 78.21 | 0.4405 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.8475 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0388 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.8385 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.1477 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.2006 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 0.3654 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.6575 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.3551 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 1.1085 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 1.0036 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 75.8 and 77.23
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.69 (-0.98%) | 77.20 | 76.34 - 77.77 | 0.0393 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8742 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.3103 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4226 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.97 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0083 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0101 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.151 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0519 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1623 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8307 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 79.22 |
| 20 day DMA | 80.09 |
| 35 day DMA | 80.13 |
| 50 day DMA | 79.26 |
| 100 day DMA | 75.5 |
| 150 day DMA | 72.29 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.32 | 78.75 |
| 12 day EMA | 78.82 | 79.21 | 79.53 |
| 20 day EMA | 79.3 | 79.57 | 79.79 |
| 35 day EMA | 79.14 | 79.28 | 79.39 |
| 50 day EMA | 78.75 | 78.83 | 78.89 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.27 | 78.68 |
| 12 day SMA | 79.22 | 79.63 | 79.97 |
| 20 day SMA | 80.09 | 80.36 | 80.56 |
| 35 day SMA | 80.13 | 80.17 | 80.17 |
| 50 day SMA | 79.26 | 79.25 | 79.2 |
| 100 day SMA | 75.5 | 75.42 | 75.34 |
| 150 day SMA | 72.29 | 72.21 | 72.11 |
| 200 day SMA | 68.42 | 68.31 | 68.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.