WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 57.84 and 58.61 | Daily Target 1 | 57.68 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.453333333333 | | Daily Target 4 | 58.76 | | Daily Target 5 | 59.22 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.29 (-0.05%) |
58.48 |
58.15 - 58.92 |
1.0976 times |
Thu 28 August 2025 |
58.32 (-1.44%) |
59.29 |
58.00 - 59.29 |
1.1311 times |
Wed 27 August 2025 |
59.17 (1.54%) |
58.17 |
58.00 - 59.24 |
1.1406 times |
Tue 26 August 2025 |
58.27 (1.55%) |
57.28 |
57.13 - 58.48 |
0.9789 times |
Mon 25 August 2025 |
57.38 (-0.8%) |
57.54 |
57.34 - 57.80 |
0.8491 times |
Fri 22 August 2025 |
57.84 (3.88%) |
55.98 |
55.96 - 58.23 |
1.7376 times |
Thu 21 August 2025 |
55.68 (-0.14%) |
55.54 |
55.29 - 55.81 |
0.6146 times |
Wed 20 August 2025 |
55.76 (0.83%) |
55.30 |
55.09 - 55.79 |
0.9671 times |
Tue 19 August 2025 |
55.30 (0.02%) |
55.33 |
55.12 - 55.94 |
0.726 times |
Mon 18 August 2025 |
55.29 (0.29%) |
55.16 |
54.80 - 55.44 |
0.7572 times |
Fri 15 August 2025 |
55.13 (-1.48%) |
56.06 |
55.01 - 56.10 |
1.3608 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 57.71 and 59.87 | Weekly Target 1 | 56.08 | | Weekly Target 2 | 57.18 | | Weekly Target 3 | 58.236666666667 | | Weekly Target 4 | 59.34 | | Weekly Target 5 | 60.4 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.29 (0.78%) |
57.54 |
57.13 - 59.29 |
0.897 times |
Fri 22 August 2025 |
57.84 (4.92%) |
55.16 |
54.80 - 58.23 |
0.8289 times |
Fri 15 August 2025 |
55.13 (3.1%) |
53.70 |
53.15 - 56.47 |
1.3546 times |
Fri 08 August 2025 |
53.47 (-0.54%) |
54.54 |
53.15 - 55.35 |
0.6466 times |
Fri 01 August 2025 |
53.76 (-4.61%) |
56.61 |
52.80 - 57.61 |
1.2704 times |
Fri 25 July 2025 |
56.36 (-3.18%) |
58.50 |
55.10 - 59.01 |
1.0158 times |
Fri 18 July 2025 |
58.21 (-0.03%) |
58.06 |
56.57 - 59.15 |
0.8114 times |
Fri 11 July 2025 |
58.23 (-1.42%) |
58.63 |
57.40 - 59.67 |
1.1403 times |
Thu 03 July 2025 |
59.07 (7.34%) |
55.15 |
53.79 - 59.50 |
0.8311 times |
Fri 27 June 2025 |
55.03 (6.48%) |
51.75 |
51.60 - 55.94 |
1.204 times |
Fri 20 June 2025 |
51.68 (-0.06%) |
50.88 |
50.28 - 51.94 |
1.119 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 55.55 and 62.04 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 54.3 | | Monthly Target 3 | 56.793333333333 | | Monthly Target 4 | 60.79 | | Monthly Target 5 | 63.28 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.29 (6.29%) |
54.12 |
52.80 - 59.29 |
0.9834 times |
Thu 31 July 2025 |
54.84 (-0.29%) |
54.61 |
53.79 - 59.67 |
1.0902 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
1.112 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
1.0091 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.3559 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.1493 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.6803 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
0.9397 times |
Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.725 times |
Tue 26 November 2024 |
60.14 (22.31%) |
49.49 |
48.59 - 62.75 |
0.9551 times |
Thu 31 October 2024 |
49.17 (-3.57%) |
50.78 |
47.87 - 52.90 |
0.8751 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 58.29 | | 12 day DMA | 56.87 | | 20 day DMA | 55.83 | | 35 day DMA | 56.47 | | 50 day DMA | 56.3 | | 100 day DMA | 54 | | 150 day DMA | 53.83 | | 200 day DMA | 54.23 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.1 | 58.01 | 57.85 | | 12 day EMA | 57.22 | 57.02 | 56.78 | | 20 day EMA | 56.71 | 56.54 | 56.35 | | 35 day EMA | 56.25 | 56.13 | 56 | | 50 day EMA | 56.2 | 56.11 | 56.02 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.29 | 58.2 | 57.67 | | 12 day SMA | 56.87 | 56.7 | 56.45 | | 20 day SMA | 55.83 | 55.66 | 55.53 | | 35 day SMA | 56.47 | 56.47 | 56.47 | | 50 day SMA | 56.3 | 56.16 | 56.02 | | 100 day SMA | 54 | 53.88 | 53.76 | | 150 day SMA | 53.83 | 53.8 | 53.77 | | 200 day SMA | 54.23 | 54.18 | 54.14 |
|
|
