Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 70.85 and 71.99
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.063333333333 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 72.2 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.35 (1.41%) | 70.35 | 70.35 - 71.49 | 1.2039 times | Mon 01 June 2026 | 70.36 (-1.53%) | 70.79 | 69.61 - 71.48 | 1.1683 times | Fri 29 May 2026 | 71.45 (-1.03%) | 72.09 | 71.31 - 72.29 | 1.2846 times | Thu 28 May 2026 | 72.19 (0.36%) | 71.72 | 71.07 - 72.40 | 0.8622 times | Wed 27 May 2026 | 71.93 (-1.15%) | 72.82 | 71.61 - 73.17 | 0.7265 times | Tue 26 May 2026 | 72.77 (1.51%) | 71.90 | 71.79 - 72.80 | 0.7752 times | Fri 22 May 2026 | 71.69 (0%) | 71.81 | 71.48 - 72.17 | 1.0072 times | Thu 21 May 2026 | 71.69 (-0.15%) | 71.35 | 70.52 - 71.98 | 0.879 times | Wed 20 May 2026 | 71.80 (1.43%) | 70.82 | 70.56 - 72.34 | 0.9602 times | Tue 19 May 2026 | 70.79 (0.68%) | 70.45 | 69.76 - 71.00 | 1.1329 times | Mon 18 May 2026 | 70.31 (0.6%) | 70.01 | 69.63 - 70.94 | 1.264 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 70.48 and 72.36
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 70.816666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.35 (-0.14%) | 70.79 | 69.61 - 71.49 | 0.5227 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.8039 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 1.1553 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.3848 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.6867 times | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.5825 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.2414 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.1611 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.1136 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.348 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.959 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 70.48 and 72.36
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.35 (-0.14%) | 70.79 | 69.61 - 71.49 | 0.1151 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 1.0712 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.1135 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.1155 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2711 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1616 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2835 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9173 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0145 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9366 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9147 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.29 |
| 35 day DMA | 71.09 |
| 50 day DMA | 69.79 |
| 100 day DMA | 66.69 |
| 150 day DMA | 62.96 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.32 | 71.8 |
| 12 day EMA | 71.37 | 71.37 | 71.55 |
| 20 day EMA | 71.16 | 71.14 | 71.22 |
| 35 day EMA | 70.25 | 70.19 | 70.18 |
| 50 day EMA | 69.42 | 69.34 | 69.3 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.74 | 72.01 |
| 12 day SMA | 71.35 | 71.29 | 71.23 |
| 20 day SMA | 71.29 | 71.32 | 71.36 |
| 35 day SMA | 71.09 | 71.03 | 71 |
| 50 day SMA | 69.79 | 69.64 | 69.51 |
| 100 day SMA | 66.69 | 66.55 | 66.41 |
| 150 day SMA | 62.96 | 62.85 | 62.73 |
| 200 day SMA | 61.01 | 60.93 | 60.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.