Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 67.98 and 69.21
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.846666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.08 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.07 (-0.25%) | 69.24 | 68.12 - 69.35 | 0.9597 times | Tue 14 April 2026 | 69.24 (-0.17%) | 69.18 | 68.27 - 69.69 | 0.6926 times | Mon 13 April 2026 | 69.36 (0.12%) | 69.12 | 67.90 - 69.47 | 0.9648 times | Fri 10 April 2026 | 69.28 (-1.44%) | 70.24 | 69.15 - 70.43 | 0.8044 times | Thu 09 April 2026 | 70.29 (2.4%) | 68.50 | 68.18 - 70.45 | 1.1899 times | Wed 08 April 2026 | 68.64 (2.83%) | 67.81 | 67.81 - 69.06 | 1.7118 times | Tue 07 April 2026 | 66.75 (-0.92%) | 67.27 | 66.65 - 67.98 | 1.2311 times | Mon 06 April 2026 | 67.37 (1.61%) | 66.21 | 65.89 - 67.41 | 0.6168 times | Thu 02 April 2026 | 66.30 (0.41%) | 65.42 | 64.98 - 66.54 | 0.984 times | Wed 01 April 2026 | 66.03 (0.87%) | 65.73 | 65.52 - 66.62 | 0.8448 times | Tue 31 March 2026 | 65.46 (1.6%) | 65.40 | 64.59 - 65.76 | 0.9835 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.59 and 69.38
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.07 (-0.3%) | 69.12 | 67.90 - 69.69 | 0.6445 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.3678 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9731 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2888 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6601 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.5334 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.1348 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.2765 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.9141 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.2068 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.3284 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.03 and 72.5
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.07 (5.51%) | 65.73 | 64.98 - 70.45 | 0.5282 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.1025 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2563 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1481 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2686 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9066 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0027 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9257 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9041 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9571 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9761 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 67.69 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.28 |
| 50 day DMA | 66.03 |
| 100 day DMA | 61.68 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.95 | 68.81 |
| 12 day EMA | 67.89 | 67.67 | 67.38 |
| 20 day EMA | 67 | 66.78 | 66.52 |
| 35 day EMA | 66.51 | 66.36 | 66.19 |
| 50 day EMA | 66.2 | 66.08 | 65.95 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.36 | 68.86 |
| 12 day SMA | 67.69 | 67.22 | 66.88 |
| 20 day SMA | 66.21 | 65.89 | 65.56 |
| 35 day SMA | 65.28 | 65.17 | 65.12 |
| 50 day SMA | 66.03 | 65.98 | 65.89 |
| 100 day SMA | 61.68 | 61.52 | 61.35 |
| 150 day SMA | 59.08 | 59 | 58.92 |
| 200 day SMA | 58.53 | 58.46 | 58.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.