WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 51.29 and 52.55 | Daily Target 1 | 51.02 | | Daily Target 2 | 51.55 | | Daily Target 3 | 52.276666666667 | | Daily Target 4 | 52.81 | | Daily Target 5 | 53.54 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.09 (-1.4%) |
52.80 |
51.74 - 53.00 |
1.1348 times |
Thu 30 October 2025 |
52.83 (-0.28%) |
52.76 |
52.18 - 53.94 |
1.2382 times |
Wed 29 October 2025 |
52.98 (-1.36%) |
53.35 |
52.25 - 53.89 |
1.5784 times |
Tue 28 October 2025 |
53.71 (-0.06%) |
53.65 |
52.68 - 53.83 |
0.8714 times |
Mon 27 October 2025 |
53.74 (1.36%) |
53.34 |
53.18 - 54.03 |
1.0036 times |
Fri 24 October 2025 |
53.02 (0.42%) |
54.23 |
51.60 - 54.48 |
0.8618 times |
Thu 23 October 2025 |
52.80 (0.11%) |
52.71 |
52.13 - 53.06 |
0.8926 times |
Wed 22 October 2025 |
52.74 (0.17%) |
52.71 |
52.26 - 54.04 |
0.9473 times |
Tue 21 October 2025 |
52.65 (0.13%) |
52.40 |
51.41 - 52.89 |
0.5933 times |
Mon 20 October 2025 |
52.58 (2.42%) |
51.50 |
51.40 - 52.75 |
0.8787 times |
Fri 17 October 2025 |
51.34 (1.97%) |
50.82 |
50.31 - 51.53 |
0.9981 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 50.77 and 53.06 | Weekly Target 1 | 50.33 | | Weekly Target 2 | 51.21 | | Weekly Target 3 | 52.62 | | Weekly Target 4 | 53.5 | | Weekly Target 5 | 54.91 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.09 (-1.75%) |
53.34 |
51.74 - 54.03 |
1.3731 times |
Fri 24 October 2025 |
53.02 (3.27%) |
51.50 |
51.40 - 54.48 |
0.9836 times |
Fri 17 October 2025 |
51.34 (-0.5%) |
52.18 |
49.92 - 54.63 |
1.2314 times |
Fri 10 October 2025 |
51.60 (-4.34%) |
53.95 |
51.53 - 55.24 |
0.8909 times |
Fri 03 October 2025 |
53.94 (-2.11%) |
55.14 |
52.87 - 55.14 |
0.8162 times |
Fri 26 September 2025 |
55.10 (-0.6%) |
55.24 |
54.28 - 56.32 |
0.9216 times |
Fri 19 September 2025 |
55.43 (-0.89%) |
56.19 |
53.84 - 56.24 |
1.9881 times |
Fri 12 September 2025 |
55.93 (-4.05%) |
58.33 |
55.51 - 58.43 |
0.8734 times |
Fri 05 September 2025 |
58.29 (0%) |
57.72 |
56.69 - 59.13 |
0.709 times |
Fri 29 August 2025 |
58.29 (0%) |
58.48 |
58.15 - 58.92 |
0.2128 times |
Fri 29 August 2025 |
58.29 (0.78%) |
57.54 |
57.13 - 59.29 |
1.0075 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 48.35 and 53.67 | Monthly Target 1 | 47.1 | | Monthly Target 2 | 49.59 | | Monthly Target 3 | 52.416666666667 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.09 (-3.41%) |
53.64 |
49.92 - 55.24 |
1.0318 times |
Tue 30 September 2025 |
53.93 (-7.48%) |
57.72 |
53.37 - 59.13 |
1.0039 times |
Fri 29 August 2025 |
58.29 (6.29%) |
54.12 |
52.80 - 59.29 |
0.9804 times |
Thu 31 July 2025 |
54.84 (-0.29%) |
54.61 |
53.79 - 59.67 |
1.0379 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
1.0585 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
0.9606 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.2908 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.094 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.6476 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
0.8946 times |
Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.6902 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 53.07 | | 12 day DMA | 52.57 | | 20 day DMA | 52.95 | | 35 day DMA | 53.69 | | 50 day DMA | 54.89 | | 100 day DMA | 55.31 | | 150 day DMA | 53.95 | | 200 day DMA | 53.99 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 53.06 | 53.18 | | 12 day EMA | 52.89 | 53.04 | 53.08 | | 20 day EMA | 53.16 | 53.27 | 53.32 | | 35 day EMA | 53.9 | 54.01 | 54.08 | | 50 day EMA | 54.79 | 54.9 | 54.98 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.07 | 53.26 | 53.25 | | 12 day SMA | 52.57 | 52.68 | 52.81 | | 20 day SMA | 52.95 | 53.04 | 53.08 | | 35 day SMA | 53.69 | 53.8 | 53.91 | | 50 day SMA | 54.89 | 55 | 55.06 | | 100 day SMA | 55.31 | 55.32 | 55.33 | | 150 day SMA | 53.95 | 53.95 | 53.94 | | 200 day SMA | 53.99 | 54 | 54 |
|
|
