Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 66.84 and 68.59
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.15 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.9 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.66 (1.47%) | 66.68 | 66.02 - 67.77 | 0.9045 times | Thu 19 February 2026 | 66.68 (0.53%) | 66.32 | 65.78 - 66.73 | 0.948 times | Wed 18 February 2026 | 66.33 (-0.99%) | 66.99 | 65.85 - 68.24 | 0.9025 times | Tue 17 February 2026 | 66.99 (0.28%) | 67.00 | 66.62 - 67.94 | 0.9771 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.8444 times | Fri 13 February 2026 | 66.80 (0.44%) | 66.31 | 65.85 - 67.17 | 0.8444 times | Thu 12 February 2026 | 66.51 (-1.69%) | 67.84 | 65.60 - 70.39 | 0.8567 times | Wed 11 February 2026 | 67.65 (-1.2%) | 68.83 | 67.34 - 69.64 | 0.9014 times | Tue 10 February 2026 | 68.47 (-2.82%) | 70.06 | 68.13 - 70.68 | 0.6237 times | Mon 09 February 2026 | 70.46 (-0.27%) | 70.51 | 70.33 - 71.32 | 2.1972 times | Fri 06 February 2026 | 70.65 (0.66%) | 70.24 | 70.24 - 71.12 | 1.5203 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 66.72 and 69.18
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.826 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1869 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.2004 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.9257 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.8271 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.8442 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.055 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.9453 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.592 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.5973 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 2.0371 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 66.19 and 72.8
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 67.896666666667 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.66 (4.53%) | 64.73 | 64.71 - 71.32 | 0.9867 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1531 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.274 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9105 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.007 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9297 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.908 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9611 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9803 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8896 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.1954 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.93 |
| 20 day DMA | 66.46 |
| 35 day DMA | 62.34 |
| 50 day DMA | 60.78 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.96 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.83 | 66.9 |
| 12 day EMA | 66.83 | 66.68 | 66.68 |
| 20 day EMA | 65.73 | 65.53 | 65.41 |
| 35 day EMA | 63.67 | 63.43 | 63.24 |
| 50 day EMA | 60.98 | 60.71 | 60.47 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.72 | 66.69 |
| 12 day SMA | 67.93 | 68.02 | 68.11 |
| 20 day SMA | 66.46 | 65.97 | 65.63 |
| 35 day SMA | 62.34 | 61.99 | 61.68 |
| 50 day SMA | 60.78 | 60.54 | 60.32 |
| 100 day SMA | 57.38 | 57.24 | 57.13 |
| 150 day SMA | 56.96 | 56.9 | 56.85 |
| 200 day SMA | 56.4 | 56.33 | 56.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.