PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 103.13 and 104.57 | Daily Target 1 | 102.01 | | Daily Target 2 | 102.8 | | Daily Target 3 | 103.45 | | Daily Target 4 | 104.24 | | Daily Target 5 | 104.89 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.59 (-0.37%) |
102.90 |
102.66 - 104.10 |
0.4653 times |
Wed 02 July 2025 |
103.97 (-1.44%) |
104.78 |
102.92 - 104.88 |
0.7187 times |
Tue 01 July 2025 |
105.49 (0.79%) |
104.45 |
104.40 - 105.82 |
0.6162 times |
Mon 30 June 2025 |
104.66 (-0.46%) |
104.43 |
102.25 - 105.14 |
0.9658 times |
Fri 27 June 2025 |
105.14 (-0.58%) |
106.03 |
104.59 - 106.03 |
0.6915 times |
Thu 26 June 2025 |
105.75 (-1.3%) |
106.81 |
103.65 - 106.82 |
0.8189 times |
Wed 25 June 2025 |
107.14 (-0.02%) |
107.86 |
106.82 - 108.68 |
0.817 times |
Tue 24 June 2025 |
107.16 (5.11%) |
102.74 |
102.74 - 107.75 |
1.9858 times |
Mon 23 June 2025 |
101.95 (0.73%) |
100.35 |
99.65 - 102.00 |
0.8017 times |
Fri 20 June 2025 |
101.21 (-1.02%) |
102.68 |
100.45 - 102.92 |
2.1191 times |
Wed 18 June 2025 |
102.25 (-0.27%) |
102.40 |
101.56 - 103.00 |
0.7406 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 101.14 and 104.71 | Weekly Target 1 | 100.32 | | Weekly Target 2 | 101.95 | | Weekly Target 3 | 103.88666666667 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 107.46 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.59 (-1.47%) |
104.43 |
102.25 - 105.82 |
0.4488 times |
Fri 27 June 2025 |
105.14 (3.88%) |
100.35 |
99.65 - 108.68 |
0.8299 times |
Fri 20 June 2025 |
101.21 (0.63%) |
101.85 |
100.45 - 103.41 |
0.5867 times |
Fri 13 June 2025 |
100.58 (-0.02%) |
102.00 |
99.02 - 104.26 |
0.8751 times |
Fri 06 June 2025 |
100.60 (4.24%) |
96.68 |
95.32 - 101.16 |
1.0121 times |
Fri 30 May 2025 |
96.51 (-19.06%) |
98.22 |
95.24 - 103.20 |
2.8149 times |
Fri 23 May 2025 |
119.24 (1.39%) |
116.00 |
115.47 - 120.00 |
0.797 times |
Fri 16 May 2025 |
117.61 (7.26%) |
117.46 |
114.25 - 122.99 |
1.2487 times |
Fri 09 May 2025 |
109.65 (-1.14%) |
108.53 |
107.82 - 112.56 |
0.6285 times |
Fri 02 May 2025 |
110.92 (6.64%) |
103.66 |
101.89 - 111.61 |
0.7583 times |
Fri 25 April 2025 |
104.01 (11.02%) |
93.13 |
92.68 - 104.12 |
0.8866 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 101.55 and 104.71 | Monthly Target 1 | 100.86 | | Monthly Target 2 | 102.23 | | Monthly Target 3 | 104.02333333333 | | Monthly Target 4 | 105.39 | | Monthly Target 5 | 107.18 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.59 (-1.02%) |
104.45 |
102.66 - 105.82 |
0.0577 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.6842 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.1548 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.504 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.9491 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.0971 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.9134 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.789 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
1.0946 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.7563 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.7409 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 104.57 | | 12 day DMA | 104.24 | | 20 day DMA | 103.08 | | 35 day DMA | 106.2 | | 50 day DMA | 106.28 | | 100 day DMA | 110.12 | | 150 day DMA | 108.05 | | 200 day DMA | 111.43 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.36 | 104.75 | 105.14 | | 12 day EMA | 104.22 | 104.33 | 104.39 | | 20 day EMA | 104.13 | 104.19 | 104.21 | | 35 day EMA | 104.39 | 104.44 | 104.47 | | 50 day EMA | 104.99 | 105.05 | 105.09 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.57 | 105 | 105.64 | | 12 day SMA | 104.24 | 103.99 | 103.94 | | 20 day SMA | 103.08 | 102.82 | 102.44 | | 35 day SMA | 106.2 | 106.56 | 106.72 | | 50 day SMA | 106.28 | 106.08 | 105.85 | | 100 day SMA | 110.12 | 110.21 | 110.27 | | 150 day SMA | 108.05 | 108.12 | 108.17 | | 200 day SMA | 111.43 | 111.38 | 111.33 |
|
|
