Use Dark Theme
bell notificationshomepagelogin

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 112.8 and 117.45

Daily Target 1109.21
Daily Target 2111.74
Daily Target 3113.86
Daily Target 4116.39
Daily Target 5118.51

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 07 February 2025 114.27 (1.38%) 114.17 111.33 - 115.98 1.0429 times
Thu 06 February 2025 112.72 (2.34%) 111.75 110.50 - 112.92 0.613 times
Wed 05 February 2025 110.14 (-3.43%) 108.99 108.83 - 112.53 1.1925 times
Tue 04 February 2025 114.05 (8.37%) 107.93 107.84 - 115.20 1.4178 times
Mon 03 February 2025 105.24 (-5.96%) 105.80 104.80 - 108.57 1.6361 times
Fri 31 January 2025 111.91 (-3.02%) 114.21 111.00 - 115.50 0.8521 times
Thu 30 January 2025 115.40 (3%) 111.59 111.59 - 116.69 0.7521 times
Wed 29 January 2025 112.04 (-0.12%) 113.00 110.46 - 113.71 0.5514 times
Tue 28 January 2025 112.18 (1.17%) 111.32 107.70 - 112.49 0.7296 times
Mon 27 January 2025 110.88 (-0.41%) 109.85 108.10 - 112.33 1.2124 times
Fri 24 January 2025 111.34 (7.05%) 105.45 104.97 - 111.77 1.3871 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 109.54 and 120.72

Weekly Target 1100.5
Weekly Target 2107.39
Weekly Target 3111.68333333333
Weekly Target 4118.57
Weekly Target 5122.86

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 07 February 2025 114.27 (2.11%) 105.80 104.80 - 115.98 1.7342 times
Fri 31 January 2025 111.91 (0.51%) 109.85 107.70 - 116.69 1.204 times
Fri 24 January 2025 111.34 (5.47%) 108.07 101.38 - 111.77 1.0305 times
Fri 17 January 2025 105.57 (0%) 101.50 100.30 - 106.74 0.3968 times
Fri 17 January 2025 105.57 (11.5%) 95.04 94.14 - 106.74 1.2236 times
Fri 10 January 2025 94.68 (-5.62%) 99.06 94.62 - 101.35 0.4719 times
Wed 08 January 2025 100.32 (3.61%) 101.41 98.44 - 103.30 0.7455 times
Fri 03 January 2025 96.82 (-0.65%) 96.80 94.25 - 98.48 0.9957 times
Fri 27 December 2024 97.45 (-2.07%) 99.51 96.45 - 100.71 0.5707 times
Fri 20 December 2024 99.51 (-2.7%) 100.77 97.36 - 103.66 1.6273 times
Fri 13 December 2024 102.27 (2.98%) 108.70 99.20 - 113.92 1.7575 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 109.54 and 120.72

Monthly Target 1100.5
Monthly Target 2107.39
Monthly Target 3111.68333333333
Monthly Target 4118.57
Monthly Target 5122.86

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 07 February 2025 114.27 (2.11%) 105.80 104.80 - 115.98 0.2498 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.7747 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.6692 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 0.9284 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.4897 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.4766 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.9011 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.596 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.7315 times
Fri 31 May 2024 149.78 (19.65%) 125.09 122.56 - 164.69 1.1828 times
Tue 30 April 2024 125.18 (7.68%) 117.90 110.65 - 130.29 0.7387 times

 monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 111.28
12 day DMA 111.18
20 day DMA 107.38
35 day DMA 103.57
50 day DMA 103.85
100 day DMA 112.97
150 day DMA 117.72
200 day DMA 123.55

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39111.45110.81
12 day EMA110.43109.73109.19
20 day EMA108.5107.89107.38
35 day EMA107.11106.69106.33
50 day EMA105.46105.1104.79

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.28110.81111.35
12 day SMA111.18110.25109.54
20 day SMA107.38106.4105.78
35 day SMA103.57103.2102.9
50 day SMA103.85103.91103.94
100 day SMA112.97112.75112.56
150 day SMA117.72117.84117.98
200 day SMA123.55123.55123.55
Back to top Use Dark Theme