PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 112.8 and 117.45 Daily Target 1 | 109.21 | Daily Target 2 | 111.74 | Daily Target 3 | 113.86 | Daily Target 4 | 116.39 | Daily Target 5 | 118.51 |
Daily price and volume Pinduoduo Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
114.27 (1.38%) |
114.17 |
111.33 - 115.98 |
1.0429 times |
Thu 06 February 2025 |
112.72 (2.34%) |
111.75 |
110.50 - 112.92 |
0.613 times |
Wed 05 February 2025 |
110.14 (-3.43%) |
108.99 |
108.83 - 112.53 |
1.1925 times |
Tue 04 February 2025 |
114.05 (8.37%) |
107.93 |
107.84 - 115.20 |
1.4178 times |
Mon 03 February 2025 |
105.24 (-5.96%) |
105.80 |
104.80 - 108.57 |
1.6361 times |
Fri 31 January 2025 |
111.91 (-3.02%) |
114.21 |
111.00 - 115.50 |
0.8521 times |
Thu 30 January 2025 |
115.40 (3%) |
111.59 |
111.59 - 116.69 |
0.7521 times |
Wed 29 January 2025 |
112.04 (-0.12%) |
113.00 |
110.46 - 113.71 |
0.5514 times |
Tue 28 January 2025 |
112.18 (1.17%) |
111.32 |
107.70 - 112.49 |
0.7296 times |
Mon 27 January 2025 |
110.88 (-0.41%) |
109.85 |
108.10 - 112.33 |
1.2124 times |
Fri 24 January 2025 |
111.34 (7.05%) |
105.45 |
104.97 - 111.77 |
1.3871 times |

Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 109.54 and 120.72 Weekly Target 1 | 100.5 | Weekly Target 2 | 107.39 | Weekly Target 3 | 111.68333333333 | Weekly Target 4 | 118.57 | Weekly Target 5 | 122.86 |
Weekly price and volumes for Pinduoduo Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
114.27 (2.11%) |
105.80 |
104.80 - 115.98 |
1.7342 times |
Fri 31 January 2025 |
111.91 (0.51%) |
109.85 |
107.70 - 116.69 |
1.204 times |
Fri 24 January 2025 |
111.34 (5.47%) |
108.07 |
101.38 - 111.77 |
1.0305 times |
Fri 17 January 2025 |
105.57 (0%) |
101.50 |
100.30 - 106.74 |
0.3968 times |
Fri 17 January 2025 |
105.57 (11.5%) |
95.04 |
94.14 - 106.74 |
1.2236 times |
Fri 10 January 2025 |
94.68 (-5.62%) |
99.06 |
94.62 - 101.35 |
0.4719 times |
Wed 08 January 2025 |
100.32 (3.61%) |
101.41 |
98.44 - 103.30 |
0.7455 times |
Fri 03 January 2025 |
96.82 (-0.65%) |
96.80 |
94.25 - 98.48 |
0.9957 times |
Fri 27 December 2024 |
97.45 (-2.07%) |
99.51 |
96.45 - 100.71 |
0.5707 times |
Fri 20 December 2024 |
99.51 (-2.7%) |
100.77 |
97.36 - 103.66 |
1.6273 times |
Fri 13 December 2024 |
102.27 (2.98%) |
108.70 |
99.20 - 113.92 |
1.7575 times |

Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 109.54 and 120.72 Monthly Target 1 | 100.5 | Monthly Target 2 | 107.39 | Monthly Target 3 | 111.68333333333 | Monthly Target 4 | 118.57 | Monthly Target 5 | 122.86 |
Monthly price and volumes Pinduoduo Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
114.27 (2.11%) |
105.80 |
104.80 - 115.98 |
0.2498 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.7747 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.6692 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
0.9284 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.4897 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.4766 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.9011 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.596 times |
Fri 28 June 2024 |
132.95 (-11.24%) |
147.94 |
131.36 - 152.90 |
0.7315 times |
Fri 31 May 2024 |
149.78 (19.65%) |
125.09 |
122.56 - 164.69 |
1.1828 times |
Tue 30 April 2024 |
125.18 (7.68%) |
117.90 |
110.65 - 130.29 |
0.7387 times |

DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value | 5 day DMA | 111.28 | 12 day DMA | 111.18 | 20 day DMA | 107.38 | 35 day DMA | 103.57 | 50 day DMA | 103.85 | 100 day DMA | 112.97 | 150 day DMA | 117.72 | 200 day DMA | 123.55 | EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 112.39 | 111.45 | 110.81 | 12 day EMA | 110.43 | 109.73 | 109.19 | 20 day EMA | 108.5 | 107.89 | 107.38 | 35 day EMA | 107.11 | 106.69 | 106.33 | 50 day EMA | 105.46 | 105.1 | 104.79 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 111.28 | 110.81 | 111.35 | 12 day SMA | 111.18 | 110.25 | 109.54 | 20 day SMA | 107.38 | 106.4 | 105.78 | 35 day SMA | 103.57 | 103.2 | 102.9 | 50 day SMA | 103.85 | 103.91 | 103.94 | 100 day SMA | 112.97 | 112.75 | 112.56 | 150 day SMA | 117.72 | 117.84 | 117.98 | 200 day SMA | 123.55 | 123.55 | 123.55 |
|
|