PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 118.39 and 121.65 | Daily Target 1 | 117.78 | | Daily Target 2 | 119 | | Daily Target 3 | 121.04 | | Daily Target 4 | 122.26 | | Daily Target 5 | 124.3 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.22 (-1.64%) |
122.82 |
119.82 - 123.08 |
0.9367 times |
Thu 28 August 2025 |
122.22 (0%) |
122.31 |
121.22 - 123.04 |
0.4451 times |
Wed 27 August 2025 |
122.22 (-1.36%) |
121.75 |
120.01 - 122.48 |
0.8205 times |
Tue 26 August 2025 |
123.91 (-3.35%) |
128.49 |
123.04 - 132.70 |
1.2529 times |
Mon 25 August 2025 |
128.21 (0.87%) |
125.85 |
124.22 - 133.33 |
2.4584 times |
Fri 22 August 2025 |
127.11 (3.38%) |
127.47 |
125.82 - 129.00 |
1.5836 times |
Thu 21 August 2025 |
122.96 (4.2%) |
118.03 |
117.79 - 123.37 |
1.0536 times |
Wed 20 August 2025 |
118.00 (-0.9%) |
119.07 |
117.86 - 121.34 |
0.4428 times |
Tue 19 August 2025 |
119.07 (0.62%) |
118.05 |
117.25 - 120.14 |
0.4738 times |
Mon 18 August 2025 |
118.34 (-0.51%) |
120.50 |
118.33 - 121.40 |
0.5326 times |
Fri 15 August 2025 |
118.95 (3.67%) |
117.01 |
116.33 - 119.92 |
0.7922 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 113.27 and 126.78 | Weekly Target 1 | 110.95 | | Weekly Target 2 | 115.58 | | Weekly Target 3 | 124.45666666667 | | Weekly Target 4 | 129.09 | | Weekly Target 5 | 137.97 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.22 (-5.42%) |
125.85 |
119.82 - 133.33 |
2.0998 times |
Fri 22 August 2025 |
127.11 (6.86%) |
120.50 |
117.25 - 129.00 |
1.451 times |
Fri 15 August 2025 |
118.95 (4.1%) |
114.43 |
112.05 - 120.18 |
0.9571 times |
Fri 08 August 2025 |
114.26 (3.82%) |
112.64 |
112.25 - 115.85 |
0.4752 times |
Fri 01 August 2025 |
110.06 (-7.08%) |
118.60 |
108.86 - 120.84 |
0.9077 times |
Fri 25 July 2025 |
118.45 (8.58%) |
109.43 |
109.04 - 121.49 |
1.2019 times |
Fri 18 July 2025 |
109.09 (3.98%) |
105.69 |
102.08 - 111.18 |
0.9687 times |
Fri 11 July 2025 |
104.91 (1.27%) |
102.58 |
102.38 - 108.82 |
0.6411 times |
Thu 03 July 2025 |
103.59 (-1.47%) |
104.43 |
102.25 - 105.82 |
0.4554 times |
Fri 27 June 2025 |
105.14 (3.88%) |
100.35 |
99.65 - 108.68 |
0.8421 times |
Fri 20 June 2025 |
101.21 (0.63%) |
101.85 |
100.45 - 103.41 |
0.5954 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 114.54 and 139.01 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 108.28 | | Monthly Target 3 | 120.80333333333 | | Monthly Target 4 | 132.75 | | Monthly Target 5 | 145.27 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.22 (5.97%) |
111.20 |
108.86 - 133.33 |
1.0187 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.7455 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.6884 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.1618 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.5132 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.9548 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.1037 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.9189 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.7938 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
1.1013 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.767 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 123.36 | | 12 day DMA | 121.33 | | 20 day DMA | 118.36 | | 35 day DMA | 115.49 | | 50 day DMA | 112.24 | | 100 day DMA | 107.97 | | 150 day DMA | 111.3 | | 200 day DMA | 109.85 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.09 | 123.03 | 123.43 | | 12 day EMA | 121.09 | 121.25 | 121.07 | | 20 day EMA | 119.22 | 119.11 | 118.78 | | 35 day EMA | 115.73 | 115.47 | 115.07 | | 50 day EMA | 112.51 | 112.2 | 111.79 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.36 | 124.73 | 124.88 | | 12 day SMA | 121.33 | 121.03 | 120.55 | | 20 day SMA | 118.36 | 118.02 | 117.55 | | 35 day SMA | 115.49 | 115.05 | 114.56 | | 50 day SMA | 112.24 | 111.88 | 111.45 | | 100 day SMA | 107.97 | 107.76 | 107.58 | | 150 day SMA | 111.3 | 111.19 | 111.07 | | 200 day SMA | 109.85 | 109.86 | 109.85 |
|
|
