PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 107.94 and 116.74 | Daily Target 1 | 101.55 | | Daily Target 2 | 105.53 | | Daily Target 3 | 110.35 | | Daily Target 4 | 114.33 | | Daily Target 5 | 119.15 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.51 (3.54%) |
108.62 |
106.37 - 115.17 |
1.0741 times |
Thu 18 December 2025 |
105.77 (0.73%) |
105.50 |
105.23 - 106.96 |
0.505 times |
Wed 17 December 2025 |
105.00 (-3.69%) |
107.50 |
104.19 - 109.61 |
1.2992 times |
Tue 16 December 2025 |
109.02 (-1.25%) |
109.22 |
107.50 - 109.37 |
1.3267 times |
Mon 15 December 2025 |
110.40 (-1.39%) |
112.31 |
110.30 - 112.49 |
0.8877 times |
Fri 12 December 2025 |
111.96 (-0.01%) |
111.97 |
110.75 - 112.60 |
0.9123 times |
Thu 11 December 2025 |
111.97 (-2.87%) |
112.50 |
110.78 - 113.29 |
1.5593 times |
Wed 10 December 2025 |
115.28 (-1.59%) |
113.50 |
112.87 - 116.06 |
1.3513 times |
Tue 09 December 2025 |
117.14 (-0.41%) |
115.50 |
115.04 - 117.27 |
0.5987 times |
Mon 08 December 2025 |
117.62 (-0.01%) |
117.42 |
116.76 - 118.38 |
0.4858 times |
Fri 05 December 2025 |
117.63 (0.7%) |
117.47 |
117.17 - 119.00 |
0.3438 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 101.36 and 112.34 | Weekly Target 1 | 98.64 | | Weekly Target 2 | 104.08 | | Weekly Target 3 | 109.62333333333 | | Weekly Target 4 | 115.06 | | Weekly Target 5 | 120.6 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.51 (-2.19%) |
112.31 |
104.19 - 115.17 |
1.4862 times |
Fri 12 December 2025 |
111.96 (-4.82%) |
117.42 |
110.75 - 118.38 |
1.4321 times |
Fri 05 December 2025 |
117.63 (1.34%) |
116.41 |
114.89 - 119.54 |
0.8115 times |
Fri 28 November 2025 |
116.08 (2.51%) |
114.41 |
113.01 - 118.54 |
0.5832 times |
Fri 21 November 2025 |
113.24 (-13.52%) |
131.50 |
111.29 - 134.83 |
2.0863 times |
Fri 14 November 2025 |
130.95 (-3.57%) |
137.81 |
129.45 - 139.12 |
1.1031 times |
Fri 07 November 2025 |
135.80 (0.69%) |
132.92 |
131.70 - 138.71 |
0.4791 times |
Fri 31 October 2025 |
134.87 (0%) |
135.67 |
134.46 - 136.56 |
0.1637 times |
Fri 31 October 2025 |
134.87 (0.65%) |
136.62 |
134.46 - 139.41 |
1.1763 times |
Fri 24 October 2025 |
134.00 (3.91%) |
128.54 |
128.30 - 134.96 |
0.6784 times |
Fri 17 October 2025 |
128.96 (3.77%) |
128.00 |
122.77 - 130.23 |
0.9673 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 99.18 and 114.53 | Monthly Target 1 | 95.73 | | Monthly Target 2 | 102.62 | | Monthly Target 3 | 111.08 | | Monthly Target 4 | 117.97 | | Monthly Target 5 | 126.43 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.51 (-5.66%) |
116.41 |
104.19 - 119.54 |
0.6056 times |
Fri 28 November 2025 |
116.08 (-13.93%) |
132.92 |
111.29 - 139.12 |
0.6903 times |
Fri 31 October 2025 |
134.87 (2.04%) |
133.00 |
122.77 - 139.41 |
0.875 times |
Tue 30 September 2025 |
132.17 (9.94%) |
119.39 |
118.77 - 135.37 |
1.19 times |
Fri 29 August 2025 |
120.22 (5.97%) |
111.20 |
108.86 - 133.33 |
1.1706 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.8051 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.7434 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.2547 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.6341 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
1.0312 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.192 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 107.94 | | 12 day DMA | 112.34 | | 20 day DMA | 113.75 | | 35 day DMA | 121.25 | | 50 day DMA | 124.31 | | 100 day DMA | 124.4 | | 150 day DMA | 118.56 | | 200 day DMA | 116.38 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.62 | 108.17 | 109.37 | | 12 day EMA | 111.45 | 111.8 | 112.9 | | 20 day EMA | 114.34 | 114.85 | 115.8 | | 35 day EMA | 118.8 | 119.35 | 120.15 | | 50 day EMA | 123.42 | 123.99 | 124.73 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.94 | 108.43 | 109.67 | | 12 day SMA | 112.34 | 112.98 | 114.08 | | 20 day SMA | 113.75 | 113.92 | 114.54 | | 35 day SMA | 121.25 | 122.01 | 122.93 | | 50 day SMA | 124.31 | 124.74 | 125.3 | | 100 day SMA | 124.4 | 124.43 | 124.53 | | 150 day SMA | 118.56 | 118.61 | 118.7 | | 200 day SMA | 116.38 | 116.43 | 116.47 |
|
|
