Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 100.03 and 102.05
| Daily Target 1 | 99.69 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.71 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 103.73 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.05 (-1.63%) | 102.15 | 101.03 - 103.05 | 0.653 times | Thu 29 January 2026 | 102.72 (-0.12%) | 103.95 | 101.65 - 104.19 | 1.2234 times | Wed 28 January 2026 | 102.84 (-3.81%) | 107.40 | 102.78 - 108.00 | 1.1223 times | Tue 27 January 2026 | 106.91 (0.07%) | 107.13 | 106.11 - 107.27 | 0.7375 times | Mon 26 January 2026 | 106.84 (0.41%) | 105.99 | 105.16 - 107.99 | 0.4633 times | Fri 23 January 2026 | 106.40 (0.31%) | 106.72 | 106.20 - 107.65 | 0.4218 times | Thu 22 January 2026 | 106.07 (0.17%) | 106.98 | 105.30 - 107.72 | 0.9287 times | Wed 21 January 2026 | 105.89 (1.36%) | 108.73 | 105.20 - 108.73 | 1.7541 times | Tue 20 January 2026 | 104.47 (-2.12%) | 104.00 | 101.38 - 105.40 | 1.6284 times | Fri 16 January 2026 | 106.73 (-0.67%) | 107.76 | 105.10 - 109.45 | 1.0676 times | Thu 15 January 2026 | 107.45 (-0.36%) | 107.70 | 105.60 - 108.64 | 1.0267 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.56 and 104.53
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 103.36 |
| Weekly Target 4 | 105.69 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.8649 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 0.9747 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.624 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.1977 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5038 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7661 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.402 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.351 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7656 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5502 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 1.9681 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 88.88 and 113.21
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 109.14666666667 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.8357 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.7904 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7019 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.8749 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.1899 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.1705 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.805 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7433 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2545 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6339 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0311 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 105.43 |
| 20 day DMA | 110.84 |
| 35 day DMA | 111.13 |
| 50 day DMA | 112.72 |
| 100 day DMA | 122.3 |
| 150 day DMA | 119.71 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 104.58 | 105.51 |
| 12 day EMA | 106.17 | 107.1 | 107.9 |
| 20 day EMA | 108.38 | 109.15 | 109.83 |
| 35 day EMA | 111.35 | 111.96 | 112.5 |
| 50 day EMA | 113.54 | 114.05 | 114.51 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 105.14 | 105.81 |
| 12 day SMA | 105.43 | 106.37 | 107.71 |
| 20 day SMA | 110.84 | 111.46 | 112.01 |
| 35 day SMA | 111.13 | 111.59 | 112.01 |
| 50 day SMA | 112.72 | 113.28 | 113.85 |
| 100 day SMA | 122.3 | 122.54 | 122.76 |
| 150 day SMA | 119.71 | 119.74 | 119.77 |
| 200 day SMA | 116.05 | 116.02 | 115.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.