Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 97.07 and 100.56
| Daily Target 1 | 94.4 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 97.893333333333 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 101.38 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.09 (1.91%) | 96.53 | 96.05 - 99.54 | 1.8565 times | Mon 23 March 2026 | 96.25 (0.03%) | 97.00 | 95.37 - 97.32 | 1.4706 times | Fri 20 March 2026 | 96.22 (-1.24%) | 97.54 | 96.05 - 99.24 | 0.7249 times | Thu 19 March 2026 | 97.43 (-6.65%) | 100.49 | 96.88 - 100.90 | 1.3946 times | Tue 17 March 2026 | 104.37 (0.51%) | 103.99 | 103.58 - 105.75 | 0.4145 times | Mon 16 March 2026 | 103.84 (1.14%) | 104.61 | 103.46 - 105.54 | 0.8095 times | Fri 13 March 2026 | 102.67 (1.03%) | 102.00 | 101.77 - 103.63 | 0.4129 times | Thu 12 March 2026 | 101.62 (-1.29%) | 102.53 | 101.39 - 103.89 | 1.1168 times | Wed 11 March 2026 | 102.95 (-1.82%) | 105.26 | 102.48 - 105.52 | 0.4338 times | Tue 10 March 2026 | 104.86 (2.19%) | 103.53 | 103.42 - 106.57 | 1.3659 times | Mon 09 March 2026 | 102.61 (0.66%) | 100.80 | 99.68 - 103.01 | 0.6695 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.73 and 100.9
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.09 (1.94%) | 97.00 | 95.37 - 99.54 | 0.7962 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.8001 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.957 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0662 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.102 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.3145 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2712 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.3609 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.271 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 1.0608 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.1956 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 91.13 and 102.33
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 100.01 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.09 (-5.44%) | 102.46 | 95.37 - 106.57 | 0.607 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8921 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.999 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9448 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.839 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0458 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4223 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3991 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9622 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8885 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4996 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 101.07 |
| 20 day DMA | 102.06 |
| 35 day DMA | 102.49 |
| 50 day DMA | 103.74 |
| 100 day DMA | 112.19 |
| 150 day DMA | 117.64 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.56 | 99.71 |
| 12 day EMA | 100.19 | 100.57 | 101.36 |
| 20 day EMA | 101.35 | 101.69 | 102.26 |
| 35 day EMA | 103.2 | 103.5 | 103.93 |
| 50 day EMA | 104.61 | 104.88 | 105.23 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.62 | 100.91 |
| 12 day SMA | 101.07 | 101.29 | 101.7 |
| 20 day SMA | 102.06 | 102.45 | 102.88 |
| 35 day SMA | 102.49 | 102.65 | 102.78 |
| 50 day SMA | 103.74 | 104.19 | 104.7 |
| 100 day SMA | 112.19 | 112.59 | 113.01 |
| 150 day SMA | 117.64 | 117.78 | 117.92 |
| 200 day SMA | 115.43 | 115.44 | 115.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.