PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 95.6 and 98.99 | Daily Target 1 | 92.8 | | Daily Target 2 | 95 | | Daily Target 3 | 96.19 | | Daily Target 4 | 98.39 | | Daily Target 5 | 99.58 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
97.20 (2.33%) |
94.65 |
93.99 - 97.38 |
0.7465 times |
Fri 13 September 2024 |
94.99 (-2.4%) |
91.20 |
91.19 - 96.39 |
1.377 times |
Thu 12 September 2024 |
97.33 (2.15%) |
95.57 |
95.36 - 99.14 |
1.2053 times |
Wed 11 September 2024 |
95.28 (2.39%) |
92.66 |
91.98 - 95.79 |
0.7656 times |
Tue 10 September 2024 |
93.06 (0.65%) |
93.01 |
92.02 - 94.71 |
0.6374 times |
Mon 09 September 2024 |
92.46 (-0.9%) |
92.28 |
90.20 - 92.92 |
0.613 times |
Fri 06 September 2024 |
93.30 (0.67%) |
92.85 |
92.34 - 94.88 |
0.8072 times |
Thu 05 September 2024 |
92.68 (-0.08%) |
92.18 |
90.16 - 93.08 |
1.0165 times |
Wed 04 September 2024 |
92.75 (-5.12%) |
97.97 |
91.97 - 98.75 |
1.4439 times |
Tue 03 September 2024 |
97.75 (1.71%) |
94.99 |
94.25 - 98.34 |
1.3876 times |
Fri 30 August 2024 |
96.11 (0%) |
96.62 |
93.90 - 97.13 |
2.7818 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 95.6 and 98.99 | Weekly Target 1 | 92.8 | | Weekly Target 2 | 95 | | Weekly Target 3 | 96.19 | | Weekly Target 4 | 98.39 | | Weekly Target 5 | 99.58 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
97.20 (2.33%) |
94.65 |
93.99 - 97.38 |
0.1546 times |
Fri 13 September 2024 |
94.99 (1.81%) |
92.28 |
90.20 - 99.14 |
0.952 times |
Fri 06 September 2024 |
93.30 (-2.92%) |
94.99 |
90.16 - 98.75 |
0.9638 times |
Fri 30 August 2024 |
96.11 (0%) |
96.62 |
93.90 - 97.13 |
0.5759 times |
Fri 30 August 2024 |
96.11 (-31.29%) |
110.20 |
88.01 - 111.67 |
4.482 times |
Fri 23 August 2024 |
139.87 (-6.32%) |
150.35 |
138.14 - 152.22 |
0.782 times |
Fri 16 August 2024 |
149.30 (8.16%) |
138.04 |
137.10 - 150.87 |
0.655 times |
Fri 09 August 2024 |
138.04 (8.34%) |
122.35 |
122.07 - 139.26 |
0.5532 times |
Fri 02 August 2024 |
127.41 (-2.59%) |
127.68 |
123.01 - 131.46 |
0.5583 times |
Fri 26 July 2024 |
130.80 (-1.68%) |
135.88 |
128.00 - 136.77 |
0.3232 times |
Fri 19 July 2024 |
133.04 (-6.59%) |
137.31 |
130.25 - 139.43 |
0.5891 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 93.68 and 102.66 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 91.86 | | Monthly Target 3 | 95.5 | | Monthly Target 4 | 100.84 | | Monthly Target 5 | 104.48 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
97.20 (1.13%) |
94.99 |
90.16 - 99.14 |
0.6139 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
2.1397 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.6708 times |
Fri 28 June 2024 |
132.95 (-11.24%) |
147.94 |
131.36 - 152.90 |
0.8233 times |
Fri 31 May 2024 |
149.78 (19.65%) |
125.09 |
122.56 - 164.69 |
1.3313 times |
Tue 30 April 2024 |
125.18 (7.68%) |
117.90 |
110.65 - 130.29 |
0.8314 times |
Thu 28 March 2024 |
116.25 (-6.66%) |
126.90 |
108.87 - 148.30 |
1.2425 times |
Thu 29 February 2024 |
124.54 (-1.84%) |
127.22 |
120.20 - 139.06 |
0.6729 times |
Wed 31 January 2024 |
126.87 (-13.29%) |
143.88 |
123.54 - 152.99 |
0.905 times |
Fri 29 December 2023 |
146.31 (-0.77%) |
143.32 |
136.22 - 150.66 |
0.7691 times |
Thu 30 November 2023 |
147.44 (45.38%) |
101.09 |
98.08 - 147.65 |
0.9185 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 95.57 | | 12 day DMA | 94.92 | | 20 day DMA | 104.74 | | 35 day DMA | 118.4 | | 50 day DMA | 123.19 | | 100 day DMA | 132.57 | | 150 day DMA | 129.09 | | 200 day DMA | 132.02 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.84 | 95.16 | 95.25 | | 12 day EMA | 98.39 | 98.61 | 99.27 | | 20 day EMA | 104.17 | 104.9 | 105.94 | | 35 day EMA | 111.88 | 112.74 | 113.78 | | 50 day EMA | 121.5 | 122.49 | 123.61 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.57 | 94.62 | 94.29 | | 12 day SMA | 94.92 | 94.6 | 94.12 | | 20 day SMA | 104.74 | 107.43 | 110.15 | | 35 day SMA | 118.4 | 119.27 | 120.29 | | 50 day SMA | 123.19 | 123.94 | 124.76 | | 100 day SMA | 132.57 | 132.89 | 133.2 | | 150 day SMA | 129.09 | 129.32 | 129.55 | | 200 day SMA | 132.02 | 132.25 | 132.49 |
|
|
