PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 94.08 and 99.81 | Daily Target 1 | 90.02 | | Daily Target 2 | 92.4 | | Daily Target 3 | 95.75 | | Daily Target 4 | 98.13 | | Daily Target 5 | 101.48 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
94.78 (4.73%) |
93.37 |
93.37 - 99.10 |
1.0228 times |
Fri 11 April 2025 |
90.50 (2.43%) |
89.45 |
87.97 - 91.98 |
1.0659 times |
Thu 10 April 2025 |
88.35 (-6.16%) |
94.35 |
87.11 - 94.35 |
1.1394 times |
Wed 09 April 2025 |
94.15 (0.18%) |
90.26 |
88.36 - 95.55 |
1.855 times |
Tue 08 April 2025 |
93.98 (-6.03%) |
101.48 |
91.91 - 101.54 |
1.1622 times |
Mon 07 April 2025 |
100.01 (-4.03%) |
98.54 |
96.42 - 106.80 |
1.09 times |
Fri 04 April 2025 |
104.21 (-8.32%) |
105.00 |
99.20 - 105.99 |
1.2756 times |
Thu 03 April 2025 |
113.67 (-4.54%) |
111.99 |
111.29 - 115.05 |
0.594 times |
Wed 02 April 2025 |
119.07 (-2.55%) |
121.83 |
117.44 - 122.00 |
0.4377 times |
Tue 01 April 2025 |
122.19 (3.24%) |
119.23 |
119.18 - 125.40 |
0.3573 times |
Mon 31 March 2025 |
118.35 (-1.74%) |
118.83 |
117.29 - 119.28 |
0.3412 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 94.08 and 99.81 | Weekly Target 1 | 90.02 | | Weekly Target 2 | 92.4 | | Weekly Target 3 | 95.75 | | Weekly Target 4 | 98.13 | | Weekly Target 5 | 101.48 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
94.78 (4.73%) |
93.37 |
93.37 - 99.10 |
0.3891 times |
Fri 11 April 2025 |
90.50 (-13.16%) |
98.54 |
87.11 - 106.80 |
2.4012 times |
Fri 04 April 2025 |
104.21 (-13.48%) |
118.83 |
99.20 - 125.40 |
1.1434 times |
Fri 28 March 2025 |
120.45 (-4.89%) |
128.49 |
119.03 - 129.35 |
0.4219 times |
Fri 21 March 2025 |
126.64 (3.35%) |
123.00 |
119.10 - 131.52 |
1.5169 times |
Fri 14 March 2025 |
122.54 (2.18%) |
118.06 |
113.34 - 123.84 |
0.6294 times |
Fri 07 March 2025 |
119.92 (5.48%) |
113.58 |
110.04 - 124.39 |
0.6592 times |
Fri 28 February 2025 |
113.69 (-13.44%) |
125.15 |
112.00 - 125.30 |
1.0638 times |
Fri 21 February 2025 |
131.34 (5.78%) |
126.82 |
122.91 - 133.33 |
0.9567 times |
Fri 14 February 2025 |
124.16 (8.65%) |
117.64 |
112.30 - 126.75 |
0.8184 times |
Fri 07 February 2025 |
114.27 (2.11%) |
105.80 |
104.80 - 115.98 |
1.0419 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 71.8 and 110.09 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 79.46 | | Monthly Target 3 | 102.43 | | Monthly Target 4 | 117.75 | | Monthly Target 5 | 140.72 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
94.78 (-19.92%) |
119.23 |
87.11 - 125.40 |
0.87 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.7679 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
0.8876 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.739 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.6383 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
0.8856 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.421 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.4085 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.8134 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.5686 times |
Fri 28 June 2024 |
132.95 (-11.24%) |
147.94 |
131.36 - 152.90 |
0.6978 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 92.35 | | 12 day DMA | 104.98 | | 20 day DMA | 113.6 | | 35 day DMA | 115.73 | | 50 day DMA | 116.2 | | 100 day DMA | 110.25 | | 150 day DMA | 113.23 | | 200 day DMA | 118.23 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.67 | 94.61 | 96.66 | | 12 day EMA | 102.39 | 103.77 | 106.18 | | 20 day EMA | 107.57 | 108.92 | 110.86 | | 35 day EMA | 111.62 | 112.61 | 113.91 | | 50 day EMA | 113.32 | 114.08 | 115.04 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.35 | 93.4 | 96.14 | | 12 day SMA | 104.98 | 107.28 | 110.42 | | 20 day SMA | 113.6 | 114.8 | 116.17 | | 35 day SMA | 115.73 | 116.58 | 117.55 | | 50 day SMA | 116.2 | 116.55 | 116.98 | | 100 day SMA | 110.25 | 110.56 | 110.86 | | 150 day SMA | 113.23 | 113.22 | 113.21 | | 200 day SMA | 118.23 | 118.48 | 118.74 |
|
|
