PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 133.62 and 135.72 | Daily Target 1 | 133.2 | | Daily Target 2 | 134.03 | | Daily Target 3 | 135.29666666667 | | Daily Target 4 | 136.13 | | Daily Target 5 | 137.4 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.87 (-0.84%) |
135.67 |
134.46 - 136.56 |
0.8827 times |
Thu 30 October 2025 |
136.01 (-1.5%) |
135.36 |
134.60 - 136.48 |
0.9686 times |
Wed 29 October 2025 |
138.08 (0.04%) |
139.05 |
137.00 - 139.41 |
1.8383 times |
Tue 28 October 2025 |
138.03 (0.2%) |
136.85 |
136.06 - 138.26 |
0.9153 times |
Mon 27 October 2025 |
137.76 (2.81%) |
136.62 |
135.81 - 138.75 |
1.7374 times |
Fri 24 October 2025 |
134.00 (0.53%) |
134.35 |
133.35 - 134.96 |
0.9054 times |
Thu 23 October 2025 |
133.29 (2.51%) |
131.25 |
129.50 - 133.96 |
0.8882 times |
Wed 22 October 2025 |
130.03 (-0.52%) |
129.71 |
128.60 - 132.39 |
0.4075 times |
Tue 21 October 2025 |
130.71 (-0.62%) |
131.47 |
129.12 - 131.84 |
0.7082 times |
Mon 20 October 2025 |
131.52 (1.99%) |
128.54 |
128.30 - 132.42 |
0.7484 times |
Fri 17 October 2025 |
128.96 (1.75%) |
123.80 |
122.77 - 130.23 |
0.8274 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 132.19 and 137.14 | Weekly Target 1 | 131.3 | | Weekly Target 2 | 133.08 | | Weekly Target 3 | 136.24666666667 | | Weekly Target 4 | 138.03 | | Weekly Target 5 | 141.2 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.87 (0.65%) |
136.62 |
134.46 - 139.41 |
0.9056 times |
Fri 24 October 2025 |
134.00 (3.91%) |
128.54 |
128.30 - 134.96 |
0.5223 times |
Fri 17 October 2025 |
128.96 (3.77%) |
128.00 |
122.77 - 130.23 |
0.7447 times |
Fri 10 October 2025 |
124.27 (-7.5%) |
134.02 |
122.92 - 135.36 |
1.2828 times |
Fri 03 October 2025 |
134.34 (3.35%) |
132.00 |
130.36 - 136.84 |
1.1575 times |
Fri 26 September 2025 |
129.99 (0.4%) |
128.80 |
127.00 - 133.00 |
0.9833 times |
Fri 19 September 2025 |
129.47 (3.21%) |
126.06 |
124.51 - 135.37 |
2.1014 times |
Fri 12 September 2025 |
125.44 (0.61%) |
125.71 |
123.49 - 128.00 |
1.0647 times |
Fri 05 September 2025 |
124.68 (3.71%) |
119.39 |
118.77 - 126.59 |
0.9038 times |
Fri 29 August 2025 |
120.22 (0%) |
122.82 |
119.82 - 123.08 |
0.3339 times |
Fri 29 August 2025 |
120.22 (-5.42%) |
125.85 |
119.83 - 133.33 |
2.1084 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 128.82 and 145.46 | Monthly Target 1 | 115.71 | | Monthly Target 2 | 125.29 | | Monthly Target 3 | 132.35 | | Monthly Target 4 | 141.93 | | Monthly Target 5 | 148.99 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.87 (2.04%) |
133.00 |
122.77 - 139.41 |
0.7811 times |
Tue 30 September 2025 |
132.17 (9.94%) |
119.39 |
118.77 - 135.37 |
1.0956 times |
Fri 29 August 2025 |
120.22 (5.97%) |
111.20 |
108.86 - 133.33 |
1.0777 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.7412 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.6844 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.1551 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.5045 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.9494 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.0974 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.9136 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.7892 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 136.95 | | 12 day DMA | 133.33 | | 20 day DMA | 131.96 | | 35 day DMA | 131.68 | | 50 day DMA | 129.35 | | 100 day DMA | 119.75 | | 150 day DMA | 114.71 | | 200 day DMA | 115.32 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.72 | 136.14 | 136.21 | | 12 day EMA | 134.15 | 134.02 | 133.66 | | 20 day EMA | 132.91 | 132.7 | 132.35 | | 35 day EMA | 130.81 | 130.57 | 130.25 | | 50 day EMA | 129.41 | 129.19 | 128.91 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.95 | 136.78 | 136.23 | | 12 day SMA | 133.33 | 132.73 | 131.98 | | 20 day SMA | 131.96 | 131.93 | 131.89 | | 35 day SMA | 131.68 | 131.41 | 131.12 | | 50 day SMA | 129.35 | 129.19 | 128.93 | | 100 day SMA | 119.75 | 119.41 | 119.06 | | 150 day SMA | 114.71 | 114.6 | 114.49 | | 200 day SMA | 115.32 | 115.15 | 114.96 |
|
|
