Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 78.57 and 80.6
| Daily Target 1 | 76.97 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 81.03 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.29 (2.35%) | 77.84 | 77.84 - 79.87 | 1.0348 times | Wed 28 October 2026 | 77.47 (-1.17%) | 78.32 | 76.68 - 78.50 | 1.7968 times | Tue 27 October 2026 | 78.39 (0.33%) | 77.97 | 77.47 - 78.44 | 0.5154 times | Mon 26 October 2026 | 78.13 (-1.15%) | 78.82 | 77.45 - 79.33 | 0.7412 times | Fri 23 October 2026 | 79.04 (-0.16%) | 79.14 | 78.68 - 80.17 | 0.8219 times | Thu 22 October 2026 | 79.17 (0.56%) | 76.89 | 76.64 - 79.91 | 1.0785 times | Wed 21 October 2026 | 78.73 (-3.59%) | 80.72 | 78.06 - 81.26 | 1.2311 times | Tue 20 October 2026 | 81.66 (0.32%) | 81.02 | 80.51 - 81.72 | 0.7653 times | Mon 19 October 2026 | 81.40 (0.53%) | 81.11 | 80.66 - 81.59 | 0.6566 times | Fri 16 October 2026 | 80.97 (-1.76%) | 82.87 | 80.66 - 82.88 | 1.3583 times | Thu 15 October 2026 | 82.42 (1.19%) | 80.80 | 80.21 - 82.84 | 1.6954 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 77.99 and 81.18
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.29 (0.32%) | 78.82 | 76.68 - 79.87 | 0.5334 times | Fri 23 October 2026 | 79.04 (-2.38%) | 81.11 | 76.64 - 81.72 | 0.5941 times | Fri 16 October 2026 | 80.97 (-0.47%) | 81.41 | 80.21 - 83.88 | 1.1424 times | Fri 09 October 2026 | 81.35 (7.92%) | 75.75 | 75.55 - 81.58 | 0.9213 times | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9543 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 0.9715 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0269 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.2033 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.1554 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.4972 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8225 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 77.01 and 86.17
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 79.296666666667 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.29 (1.73%) | 78.15 | 74.72 - 83.88 | 0.7624 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 0.9482 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 0.9773 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7846 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0064 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4076 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8738 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0691 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.024 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1466 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0845 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 79.84 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.04 |
| 50 day DMA | 80.51 |
| 100 day DMA | 82.38 |
| 150 day DMA | 87.12 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.44 | 78.93 |
| 12 day EMA | 79.21 | 79.19 | 79.5 |
| 20 day EMA | 79.45 | 79.47 | 79.68 |
| 35 day EMA | 80.3 | 80.36 | 80.53 |
| 50 day EMA | 80.82 | 80.88 | 81.02 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.44 | 78.69 |
| 12 day SMA | 79.84 | 80.07 | 80.35 |
| 20 day SMA | 79.54 | 79.4 | 79.43 |
| 35 day SMA | 79.04 | 79 | 79.03 |
| 50 day SMA | 80.51 | 80.73 | 80.93 |
| 100 day SMA | 82.38 | 82.41 | 82.46 |
| 150 day SMA | 87.12 | 87.25 | 87.4 |
| 200 day SMA | 91.05 | 91.19 | 91.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.