Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 99.67 and 105.45
| Daily Target 1 | 94.96 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 100.73666666667 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 106.52 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 102.25 (5.68%) | 97.22 | 97.09 - 102.87 | 1.5312 times | Tue 05 May 2026 | 96.75 (-1.08%) | 97.65 | 96.61 - 98.77 | 0.6809 times | Mon 04 May 2026 | 97.81 (-1.92%) | 100.00 | 97.18 - 101.05 | 0.7569 times | Fri 01 May 2026 | 99.72 (-0.16%) | 99.81 | 98.63 - 100.04 | 0.9392 times | Thu 30 April 2026 | 99.88 (2.26%) | 97.55 | 97.20 - 100.97 | 1.46 times | Wed 29 April 2026 | 97.67 (0.39%) | 97.31 | 97.00 - 97.92 | 0.8101 times | Tue 28 April 2026 | 97.29 (-1.18%) | 98.20 | 96.95 - 98.31 | 0.859 times | Mon 27 April 2026 | 98.45 (0.44%) | 97.76 | 97.00 - 99.52 | 0.5682 times | Fri 24 April 2026 | 98.02 (0.26%) | 98.71 | 97.01 - 98.87 | 0.6315 times | Thu 23 April 2026 | 97.77 (-2.28%) | 98.75 | 96.67 - 99.25 | 1.7629 times | Wed 22 April 2026 | 100.05 (1.07%) | 99.77 | 98.80 - 100.23 | 0.7972 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 99.43 and 105.69
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 100.57666666667 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 102.25 (2.54%) | 100.00 | 96.61 - 102.87 | 0.5258 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.8211 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.1352 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.3415 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7798 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8637 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9292 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7379 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.8825 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.9833 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0163 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 99.43 and 105.69
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 100.57666666667 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 102.25 (2.37%) | 99.81 | 96.61 - 102.87 | 0.1345 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8132 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9951 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.953 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0672 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0094 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8963 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1172 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5195 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4947 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0279 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.72 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.16 |
| 50 day DMA | 101.09 |
| 100 day DMA | 104.78 |
| 150 day DMA | 112.44 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 98.02 | 98.66 |
| 12 day EMA | 99.41 | 98.89 | 99.28 |
| 20 day EMA | 99.8 | 99.54 | 99.83 |
| 35 day EMA | 100.47 | 100.37 | 100.58 |
| 50 day EMA | 101.11 | 101.06 | 101.24 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 98.37 | 98.47 |
| 12 day SMA | 98.72 | 98.88 | 99.55 |
| 20 day SMA | 100.14 | 100.22 | 100.36 |
| 35 day SMA | 100.16 | 100.21 | 100.38 |
| 50 day SMA | 101.09 | 101.16 | 101.33 |
| 100 day SMA | 104.78 | 104.91 | 105.12 |
| 150 day SMA | 112.44 | 112.64 | 112.87 |
| 200 day SMA | 114.85 | 114.9 | 114.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.