PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 136.53 and 140.05 | Daily Target 1 | 133.8 | | Daily Target 2 | 135.73 | | Daily Target 3 | 137.32333333333 | | Daily Target 4 | 139.25 | | Daily Target 5 | 140.84 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
137.65 (-0.71%) |
136.12 |
135.40 - 138.92 |
0.5542 times |
Mon 06 May 2024 |
138.64 (-1.1%) |
141.65 |
137.00 - 142.32 |
0.8682 times |
Fri 03 May 2024 |
140.18 (1.92%) |
137.54 |
136.56 - 140.21 |
1.2597 times |
Thu 02 May 2024 |
137.54 (10.48%) |
128.97 |
128.70 - 139.75 |
2.349 times |
Wed 01 May 2024 |
124.49 (-0.55%) |
125.09 |
122.56 - 126.75 |
0.4963 times |
Tue 30 April 2024 |
125.18 (-1.29%) |
127.44 |
124.53 - 127.48 |
0.7994 times |
Mon 29 April 2024 |
126.82 (-1.93%) |
128.53 |
125.33 - 129.79 |
0.7855 times |
Fri 26 April 2024 |
129.31 (2.8%) |
129.36 |
124.86 - 130.02 |
1.2567 times |
Thu 25 April 2024 |
125.79 (-1.38%) |
124.90 |
124.06 - 126.18 |
0.845 times |
Wed 24 April 2024 |
127.55 (-0.37%) |
128.34 |
126.07 - 130.29 |
0.786 times |
Tue 23 April 2024 |
128.02 (3.13%) |
125.38 |
125.03 - 129.62 |
1.6891 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 133.07 and 139.99 | Weekly Target 1 | 131.54 | | Weekly Target 2 | 134.59 | | Weekly Target 3 | 138.45666666667 | | Weekly Target 4 | 141.51 | | Weekly Target 5 | 145.38 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
137.65 (-1.8%) |
141.65 |
135.40 - 142.32 |
0.293 times |
Fri 03 May 2024 |
140.18 (8.41%) |
128.53 |
122.56 - 140.21 |
1.1722 times |
Fri 26 April 2024 |
129.31 (13.94%) |
114.05 |
113.36 - 130.29 |
1.2796 times |
Fri 19 April 2024 |
113.49 (-1.74%) |
116.88 |
110.65 - 116.88 |
0.7 times |
Fri 12 April 2024 |
115.50 (-2.01%) |
114.72 |
113.84 - 122.67 |
0.6562 times |
Fri 05 April 2024 |
117.87 (1.39%) |
117.90 |
116.17 - 121.36 |
0.6303 times |
Thu 28 March 2024 |
116.25 (-5.48%) |
123.50 |
113.84 - 124.06 |
0.8456 times |
Fri 22 March 2024 |
122.99 (-0.61%) |
126.00 |
120.25 - 148.30 |
2.2052 times |
Fri 15 March 2024 |
123.74 (12.14%) |
114.21 |
111.68 - 127.85 |
1.2033 times |
Fri 08 March 2024 |
110.34 (-13.02%) |
126.85 |
108.87 - 126.90 |
1.0146 times |
Fri 01 March 2024 |
126.85 (-0.66%) |
123.18 |
121.25 - 130.79 |
0.6138 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 130.11 and 149.87 | Monthly Target 1 | 114.42 | | Monthly Target 2 | 126.03 | | Monthly Target 3 | 134.17666666667 | | Monthly Target 4 | 145.79 | | Monthly Target 5 | 153.94 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
137.65 (9.96%) |
125.09 |
122.56 - 142.32 |
0.301 times |
Tue 30 April 2024 |
125.18 (7.68%) |
117.90 |
110.65 - 130.29 |
0.9497 times |
Thu 28 March 2024 |
116.25 (-6.66%) |
126.90 |
108.87 - 148.30 |
1.4193 times |
Thu 29 February 2024 |
124.54 (-1.84%) |
127.22 |
120.20 - 139.06 |
0.7687 times |
Wed 31 January 2024 |
126.87 (-13.29%) |
143.88 |
123.54 - 152.99 |
1.0338 times |
Fri 29 December 2023 |
146.31 (-0.77%) |
143.32 |
136.22 - 150.66 |
0.8785 times |
Thu 30 November 2023 |
147.44 (45.38%) |
101.09 |
98.08 - 147.65 |
1.0492 times |
Tue 31 October 2023 |
101.42 (3.42%) |
98.16 |
96.45 - 112.77 |
0.9313 times |
Fri 29 September 2023 |
98.07 (-0.91%) |
100.00 |
91.21 - 103.60 |
1.132 times |
Thu 31 August 2023 |
98.97 (10.19%) |
87.96 |
75.44 - 100.71 |
1.5365 times |
Mon 31 July 2023 |
89.82 (29.91%) |
71.77 |
67.55 - 90.93 |
1.1729 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 135.7 | | 12 day DMA | 130.44 | | 20 day DMA | 124.5 | | 35 day DMA | 122.83 | | 50 day DMA | 122.39 | | 100 day DMA | 130.74 | | 150 day DMA | 126.36 | | 200 day DMA | 117.46 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.81 | 134.89 | 133.01 | | 12 day EMA | 130.82 | 129.58 | 127.93 | | 20 day EMA | 127.68 | 126.63 | 125.37 | | 35 day EMA | 125.48 | 124.76 | 123.94 | | 50 day EMA | 124.32 | 123.78 | 123.17 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.7 | 133.21 | 130.84 | | 12 day SMA | 130.44 | 128.43 | 126.35 | | 20 day SMA | 124.5 | 123.68 | 122.63 | | 35 day SMA | 122.83 | 122.58 | 122.15 | | 50 day SMA | 122.39 | 122.17 | 121.95 | | 100 day SMA | 130.74 | 130.82 | 130.9 | | 150 day SMA | 126.36 | 126.09 | 125.82 | | 200 day SMA | 117.46 | 117.19 | 116.92 |
|
|
