Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 74.25 and 79.02
| Daily Target 1 | 70.3 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 79.84 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.55 (4.42%) | 72.04 | 71.94 - 76.71 | 1.6481 times | Thu 25 June 2026 | 73.31 (-3.2%) | 75.52 | 73.25 - 75.66 | 0.9869 times | Wed 24 June 2026 | 75.73 (-1.1%) | 76.34 | 75.42 - 77.15 | 0.708 times | Tue 23 June 2026 | 76.57 (-1.97%) | 75.55 | 75.26 - 77.50 | 0.9143 times | Mon 22 June 2026 | 78.11 (-1.79%) | 78.57 | 77.79 - 79.50 | 1.4468 times | Thu 18 June 2026 | 79.53 (-0.41%) | 79.35 | 78.51 - 79.80 | 0.8177 times | Wed 17 June 2026 | 79.86 (-2.12%) | 81.07 | 79.60 - 82.11 | 0.9357 times | Tue 16 June 2026 | 81.59 (-2.35%) | 82.92 | 80.82 - 83.19 | 0.6645 times | Mon 15 June 2026 | 83.55 (2.44%) | 82.20 | 81.41 - 84.44 | 0.827 times | Fri 12 June 2026 | 81.56 (0.36%) | 81.86 | 80.43 - 82.28 | 1.0509 times | Thu 11 June 2026 | 81.27 (-0.67%) | 80.49 | 78.87 - 81.47 | 1.1342 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 70.47 and 78.03
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 75.996666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.0892 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.6196 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 0.9464 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.1 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.5627 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8227 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 0.9801 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.6505 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.5357 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.6931 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 0.9583 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 65.17 and 83.32
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.55 (-9.41%) | 83.83 | 71.94 - 90.09 | 0.8196 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.2423 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.7712 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9436 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9038 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.012 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9572 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8499 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0595 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4409 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4174 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 79.12 |
| 20 day DMA | 81.51 |
| 35 day DMA | 87.58 |
| 50 day DMA | 91.22 |
| 100 day DMA | 96.65 |
| 150 day DMA | 101.8 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.29 | 77.78 |
| 12 day EMA | 78.9 | 79.33 | 80.43 |
| 20 day EMA | 81.63 | 82.17 | 83.1 |
| 35 day EMA | 86.03 | 86.59 | 87.37 |
| 50 day EMA | 90.57 | 91.14 | 91.87 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.65 | 77.96 |
| 12 day SMA | 79.12 | 79.57 | 80.35 |
| 20 day SMA | 81.51 | 81.84 | 82.5 |
| 35 day SMA | 87.58 | 88.31 | 89.14 |
| 50 day SMA | 91.22 | 91.77 | 92.34 |
| 100 day SMA | 96.65 | 96.92 | 97.22 |
| 150 day SMA | 101.8 | 102.08 | 102.39 |
| 200 day SMA | 109.26 | 109.5 | 109.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.