Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 87.6 and 89.64
| Daily Target 1 | 85.91 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 87.953333333333 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 89.99 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.56 (1.28%) | 87.91 | 86.63 - 88.67 | 0.5921 times | Thu 30 July 2026 | 87.44 (-1.09%) | 86.54 | 85.75 - 87.53 | 1.5185 times | Wed 29 July 2026 | 88.40 (3.1%) | 85.60 | 85.31 - 89.71 | 1.9672 times | Tue 28 July 2026 | 85.74 (1.05%) | 84.74 | 83.69 - 86.34 | 0.6425 times | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 0.9631 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 1.2739 times | Fri 24 July 2026 | 82.66 (-0.73%) | 83.06 | 82.06 - 83.10 | 1.2739 times | Thu 23 July 2026 | 83.27 (-0.36%) | 83.92 | 82.06 - 84.60 | 0.6847 times | Wed 22 July 2026 | 83.57 (-1.45%) | 83.80 | 83.03 - 84.66 | 0.5594 times | Tue 21 July 2026 | 84.80 (-1.45%) | 86.09 | 84.56 - 86.60 | 0.5247 times | Mon 20 July 2026 | 86.05 (2.31%) | 84.96 | 84.40 - 86.83 | 0.8375 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 85.9 and 92.38
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.9988 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2239 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.6819 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.1788 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.8185 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.9131 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.504 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.8556 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 1.3067 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.5188 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 3.5385 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 82.29 and 95.99
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.743 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 0.953 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3329 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8274 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0125 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9697 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0858 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.027 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9119 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1368 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.546 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.06 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.83 |
| 100 day DMA | 91.87 |
| 150 day DMA | 96.88 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 86.33 | 85.78 |
| 12 day EMA | 85.72 | 85.2 | 84.79 |
| 20 day EMA | 85 | 84.62 | 84.32 |
| 35 day EMA | 85.18 | 84.98 | 84.84 |
| 50 day EMA | 85.19 | 85.05 | 84.95 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 85.82 | 84.86 |
| 12 day SMA | 85.18 | 85.02 | 84.88 |
| 20 day SMA | 85.06 | 84.82 | 84.56 |
| 35 day SMA | 82.54 | 82.33 | 82.17 |
| 50 day SMA | 83.83 | 84.02 | 84.22 |
| 100 day SMA | 91.87 | 92.03 | 92.18 |
| 150 day SMA | 96.88 | 97.06 | 97.23 |
| 200 day SMA | 103.47 | 103.66 | 103.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.