PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 112.91 and 117.06 | Daily Target 1 | 111.71 | | Daily Target 2 | 114.1 | | Daily Target 3 | 115.86 | | Daily Target 4 | 118.25 | | Daily Target 5 | 120.01 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
116.49 (-1.01%) |
117.50 |
113.47 - 117.62 |
1.4021 times |
Tue 19 November 2024 |
117.68 (0.32%) |
116.50 |
116.05 - 118.08 |
0.7903 times |
Mon 18 November 2024 |
117.31 (2.9%) |
116.47 |
114.48 - 118.03 |
0.9796 times |
Fri 15 November 2024 |
114.00 (1.49%) |
114.44 |
112.70 - 114.66 |
0.9352 times |
Thu 14 November 2024 |
112.33 (-0.95%) |
111.22 |
110.01 - 112.76 |
0.7748 times |
Wed 13 November 2024 |
113.41 (-0.34%) |
114.93 |
112.30 - 115.94 |
0.4958 times |
Tue 12 November 2024 |
113.80 (-2.86%) |
114.18 |
111.36 - 114.45 |
0.9838 times |
Mon 11 November 2024 |
117.15 (-0.56%) |
118.09 |
115.22 - 118.14 |
0.9794 times |
Fri 08 November 2024 |
117.81 (-6.4%) |
121.76 |
116.50 - 121.88 |
1.5965 times |
Thu 07 November 2024 |
125.87 (4.4%) |
125.16 |
123.50 - 127.27 |
1.0624 times |
Wed 06 November 2024 |
120.57 (-1.29%) |
116.75 |
115.86 - 122.13 |
1.0435 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 114.98 and 119.59 | Weekly Target 1 | 111.4 | | Weekly Target 2 | 113.95 | | Weekly Target 3 | 116.01333333333 | | Weekly Target 4 | 118.56 | | Weekly Target 5 | 120.62 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
116.49 (2.18%) |
116.47 |
113.47 - 118.08 |
0.4604 times |
Fri 15 November 2024 |
114.00 (-3.23%) |
118.09 |
110.01 - 118.14 |
0.6051 times |
Fri 08 November 2024 |
117.81 (-2.28%) |
121.00 |
115.86 - 127.27 |
0.7103 times |
Fri 01 November 2024 |
120.56 (-1.56%) |
123.77 |
117.80 - 127.36 |
0.5017 times |
Fri 25 October 2024 |
122.47 (-1.73%) |
122.87 |
120.91 - 135.26 |
0.6953 times |
Fri 18 October 2024 |
124.62 (-13.91%) |
140.54 |
122.32 - 142.39 |
1.0192 times |
Fri 11 October 2024 |
144.76 (-6.16%) |
154.48 |
138.10 - 155.38 |
1.2508 times |
Fri 04 October 2024 |
154.27 (13.95%) |
141.90 |
133.23 - 155.67 |
2.0533 times |
Fri 27 September 2024 |
135.38 (35.52%) |
100.86 |
100.44 - 138.96 |
2.099 times |
Fri 20 September 2024 |
99.90 (5.17%) |
94.65 |
93.99 - 102.00 |
0.6049 times |
Fri 13 September 2024 |
94.99 (1.81%) |
92.28 |
90.20 - 99.14 |
0.8321 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 104.62 and 121.88 | Monthly Target 1 | 100.66 | | Monthly Target 2 | 108.58 | | Monthly Target 3 | 117.92333333333 | | Monthly Target 4 | 125.84 | | Monthly Target 5 | 135.18 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
116.49 (-3.4%) |
120.00 |
110.01 - 127.27 |
0.5326 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.4365 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.4238 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.8331 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.5747 times |
Fri 28 June 2024 |
132.95 (-11.24%) |
147.94 |
131.36 - 152.90 |
0.7054 times |
Fri 31 May 2024 |
149.78 (19.65%) |
125.09 |
122.56 - 164.69 |
1.1406 times |
Tue 30 April 2024 |
125.18 (7.68%) |
117.90 |
110.65 - 130.29 |
0.7123 times |
Thu 28 March 2024 |
116.25 (-6.66%) |
126.90 |
108.87 - 148.30 |
1.0645 times |
Thu 29 February 2024 |
124.54 (-1.84%) |
127.22 |
120.20 - 139.06 |
0.5765 times |
Wed 31 January 2024 |
126.87 (-13.29%) |
143.88 |
123.54 - 152.99 |
0.7753 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 115.56 | | 12 day DMA | 117.38 | | 20 day DMA | 119.39 | | 35 day DMA | 126.74 | | 50 day DMA | 123 | | 100 day DMA | 124.28 | | 150 day DMA | 130 | | 200 day DMA | 128.08 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.34 | 116.27 | 115.56 | | 12 day EMA | 117.51 | 117.69 | 117.69 | | 20 day EMA | 119.07 | 119.34 | 119.52 | | 35 day EMA | 119.18 | 119.34 | 119.44 | | 50 day EMA | 119.86 | 120 | 120.09 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.56 | 114.95 | 114.17 | | 12 day SMA | 117.38 | 117.87 | 118.11 | | 20 day SMA | 119.39 | 119.68 | 120.22 | | 35 day SMA | 126.74 | 127.78 | 128.58 | | 50 day SMA | 123 | 122.58 | 122.08 | | 100 day SMA | 124.28 | 124.49 | 124.65 | | 150 day SMA | 130 | 130.08 | 130.12 | | 200 day SMA | 128.08 | 128.14 | 128.18 |
|
|
