Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 78.06 and 79.7
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.386666666667 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 80.03 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.72 (0.83%) | 78.19 | 77.40 - 79.04 | 0.6939 times | Tue 15 September 2026 | 78.07 (-1.63%) | 79.77 | 77.84 - 79.89 | 0.7632 times | Mon 14 September 2026 | 79.36 (1.99%) | 78.00 | 77.10 - 80.39 | 0.8124 times | Fri 11 September 2026 | 77.81 (-0.04%) | 78.32 | 77.25 - 78.32 | 1.2551 times | Thu 10 September 2026 | 77.84 (-0.98%) | 78.36 | 77.44 - 78.46 | 1.3863 times | Wed 09 September 2026 | 78.61 (-1.43%) | 79.17 | 78.57 - 79.26 | 1.083 times | Tue 08 September 2026 | 79.75 (-3%) | 81.15 | 79.28 - 81.39 | 1.8994 times | Fri 04 September 2026 | 82.22 (0.72%) | 82.17 | 81.41 - 82.70 | 0.4669 times | Thu 03 September 2026 | 81.63 (-0.77%) | 82.38 | 81.27 - 82.50 | 1.1055 times | Wed 02 September 2026 | 82.26 (-1.09%) | 83.47 | 82.12 - 83.47 | 0.5342 times | Tue 01 September 2026 | 83.17 (-0.99%) | 83.21 | 82.45 - 84.12 | 1.0629 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 77.91 and 81.2
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.72 (1.17%) | 78.00 | 77.10 - 80.39 | 0.5678 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.4069 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.3509 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.7506 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.9617 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.1803 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.9107 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.9813 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.22 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.67 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.1581 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 74.4 and 81.42
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 79.98 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 87 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.72 (-6.29%) | 83.21 | 77.10 - 84.12 | 0.5108 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 0.9894 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7942 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0188 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4249 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8845 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0823 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0366 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1607 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0978 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9748 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 80.29 |
| 20 day DMA | 83.17 |
| 35 day DMA | 85.67 |
| 50 day DMA | 85.36 |
| 100 day DMA | 86.95 |
| 150 day DMA | 91.84 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.82 | 79.2 |
| 12 day EMA | 80.4 | 80.71 | 81.19 |
| 20 day EMA | 81.98 | 82.32 | 82.77 |
| 35 day EMA | 83.31 | 83.58 | 83.9 |
| 50 day EMA | 84.49 | 84.73 | 85 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.34 | 78.67 |
| 12 day SMA | 80.29 | 80.87 | 81.42 |
| 20 day SMA | 83.17 | 83.6 | 84.04 |
| 35 day SMA | 85.67 | 85.87 | 86.06 |
| 50 day SMA | 85.36 | 85.48 | 85.57 |
| 100 day SMA | 86.95 | 87.15 | 87.35 |
| 150 day SMA | 91.84 | 91.99 | 92.16 |
| 200 day SMA | 96.51 | 96.71 | 96.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.