Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 5.23 and 5.52
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.73 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.48 (-0.54%) | 5.51 | 5.27 - 5.56 | 0.4277 times | Mon 31 August 2026 | 5.51 (10.42%) | 5.04 | 5.04 - 5.58 | 1.0799 times | Fri 28 August 2026 | 4.99 (-0.8%) | 5.07 | 4.91 - 5.07 | 0.4732 times | Thu 27 August 2026 | 5.03 (-4.73%) | 5.29 | 5.01 - 5.36 | 0.2791 times | Wed 26 August 2026 | 5.28 (-1.12%) | 5.28 | 5.15 - 5.38 | 0.6992 times | Tue 25 August 2026 | 5.34 (12.18%) | 4.76 | 4.76 - 5.45 | 5.0099 times | Mon 24 August 2026 | 4.76 (1.93%) | 4.67 | 4.67 - 5.00 | 1.0921 times | Fri 21 August 2026 | 4.67 (2.41%) | 4.56 | 4.55 - 4.70 | 0.1562 times | Thu 20 August 2026 | 4.56 (-4.6%) | 4.70 | 4.51 - 4.70 | 0.4581 times | Wed 19 August 2026 | 4.78 (3.69%) | 4.63 | 4.55 - 4.78 | 0.3246 times | Tue 18 August 2026 | 4.61 (0.66%) | 4.58 | 4.46 - 4.64 | 0.4793 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 5.26 and 5.8
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.697 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.4922 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.7517 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.3562 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4628 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.094 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0175 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.3086 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.4341 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.3858 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2174 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 5.23 and 5.52
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.48 (-0.54%) | 5.51 | 5.27 - 5.56 | 0.0512 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.9596 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6053 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.898 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.7201 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0317 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1864 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6992 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.91 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9384 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.8109 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.18 | 5.02 |
| 12 day EMA | 5.04 | 4.96 | 4.86 |
| 20 day EMA | 4.88 | 4.82 | 4.75 |
| 35 day EMA | 4.75 | 4.71 | 4.66 |
| 50 day EMA | 4.62 | 4.59 | 4.55 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.23 | 5.08 |
| 12 day SMA | 4.97 | 4.9 | 4.84 |
| 20 day SMA | 4.8 | 4.75 | 4.7 |
| 35 day SMA | 4.63 | 4.6 | 4.56 |
| 50 day SMA | 4.57 | 4.54 | 4.52 |
| 100 day SMA | 4.54 | 4.53 | 4.51 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.