Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.55
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.64 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.49 (-1.1%) | 4.57 | 4.49 - 4.60 | 0.5938 times | Mon 01 June 2026 | 4.54 (-2.37%) | 4.67 | 4.47 - 4.69 | 1.4356 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.55 - 4.70 | 0.7726 times | Thu 28 May 2026 | 4.66 (-0.64%) | 4.69 | 4.57 - 4.72 | 0.9916 times | Wed 27 May 2026 | 4.69 (0.64%) | 4.64 | 4.63 - 4.70 | 0.3113 times | Tue 26 May 2026 | 4.66 (0.65%) | 4.67 | 4.62 - 4.74 | 1.3145 times | Fri 22 May 2026 | 4.63 (-3.54%) | 4.73 | 4.59 - 4.79 | 1.6777 times | Thu 21 May 2026 | 4.80 (0.84%) | 4.66 | 4.66 - 4.81 | 0.4555 times | Wed 20 May 2026 | 4.76 (-0.21%) | 4.78 | 4.65 - 4.82 | 0.8562 times | Tue 19 May 2026 | 4.77 (1.27%) | 4.63 | 4.51 - 4.84 | 1.5912 times | Mon 18 May 2026 | 4.71 (-0.42%) | 4.80 | 4.62 - 4.97 | 2.802 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.37 and 4.59
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.49 (-3.44%) | 4.67 | 4.47 - 4.69 | 0.4496 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.751 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.6354 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.5965 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.8136 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.1865 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.7374 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.8851 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.463 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.4821 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.5402 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.37 and 4.59
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.49 (-3.44%) | 4.67 | 4.47 - 4.69 | 0.1015 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.3646 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.8185 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9413 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5547 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.722 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7444 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4366 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2419 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0745 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2744 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.63 | 4.67 |
| 12 day EMA | 4.63 | 4.65 | 4.67 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.64 | 4.66 |
| 12 day SMA | 4.67 | 4.69 | 4.7 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.54 | 4.53 | 4.52 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.38 | 4.38 | 4.37 |
| 200 day SMA | 4.4 | 4.39 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.