Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.43
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.44 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.39 (0.69%) | 4.35 | 4.32 - 4.39 | 1.9672 times | Thu 16 July 2026 | 4.36 (-1.58%) | 4.41 | 4.36 - 4.44 | 1.4882 times | Wed 15 July 2026 | 4.43 (1.14%) | 4.39 | 4.36 - 4.47 | 0.5901 times | Tue 14 July 2026 | 4.38 (0%) | 4.34 | 4.34 - 4.45 | 0.2993 times | Mon 13 July 2026 | 4.38 (0.92%) | 4.35 | 4.33 - 4.44 | 0.9494 times | Fri 10 July 2026 | 4.34 (-1.14%) | 4.40 | 4.33 - 4.47 | 0.3508 times | Thu 09 July 2026 | 4.39 (-0.45%) | 4.39 | 4.33 - 4.47 | 0.5215 times | Wed 08 July 2026 | 4.41 (-1.12%) | 4.47 | 4.31 - 4.47 | 2.4908 times | Tue 07 July 2026 | 4.46 (0.22%) | 4.50 | 4.40 - 4.50 | 1.1204 times | Mon 06 July 2026 | 4.45 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.2224 times | Thu 02 July 2026 | 4.47 (-0.45%) | 4.49 | 4.40 - 4.49 | 0.5132 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.51
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.4958 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.4407 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2483 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.7873 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.4678 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.5282 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.0364 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.9419 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 2.0512 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 2.0024 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 1.0204 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.25 and 4.45
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.39 (-1.79%) | 4.40 | 4.31 - 4.51 | 0.2158 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8166 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5641 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9381 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0788 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6358 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8275 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8533 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.6466 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4234 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.3777 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.4 |
| 12 day EMA | 4.4 | 4.4 | 4.41 |
| 20 day EMA | 4.42 | 4.42 | 4.43 |
| 35 day EMA | 4.45 | 4.45 | 4.46 |
| 50 day EMA | 4.5 | 4.5 | 4.51 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.38 |
| 12 day SMA | 4.41 | 4.42 | 4.43 |
| 20 day SMA | 4.42 | 4.42 | 4.43 |
| 35 day SMA | 4.45 | 4.46 | 4.47 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.