ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.68 and 3.88 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.7166666666667 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.92 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.75 (5.04%) |
3.60 |
3.60 - 3.80 |
0.6193 times |
Fri 11 April 2025 |
3.57 (0%) |
3.70 |
3.57 - 3.72 |
0.5605 times |
Thu 10 April 2025 |
3.57 (-4.29%) |
3.72 |
3.57 - 3.72 |
0.4976 times |
Wed 09 April 2025 |
3.73 (5.67%) |
3.59 |
3.50 - 3.73 |
1.1675 times |
Tue 08 April 2025 |
3.53 (-3.29%) |
3.80 |
3.50 - 3.80 |
0.9269 times |
Mon 07 April 2025 |
3.65 (-3.69%) |
3.72 |
3.56 - 3.78 |
1.4668 times |
Fri 04 April 2025 |
3.79 (-8.45%) |
4.03 |
3.67 - 4.06 |
1.7881 times |
Thu 03 April 2025 |
4.14 (-1.19%) |
4.10 |
4.08 - 4.19 |
0.4976 times |
Wed 02 April 2025 |
4.19 (0.48%) |
4.10 |
4.10 - 4.29 |
0.7232 times |
Tue 01 April 2025 |
4.17 (-5.66%) |
4.42 |
4.10 - 4.50 |
1.7526 times |
Mon 31 March 2025 |
4.42 (-7.53%) |
4.74 |
4.30 - 4.76 |
2.0943 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.68 and 3.88 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.7166666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.75 (5.04%) |
3.60 |
3.60 - 3.80 |
0.1832 times |
Fri 11 April 2025 |
3.57 (-5.8%) |
3.72 |
3.50 - 3.80 |
1.3668 times |
Fri 04 April 2025 |
3.79 (-20.71%) |
4.74 |
3.67 - 4.76 |
2.0286 times |
Fri 28 March 2025 |
4.78 (5.52%) |
4.63 |
4.53 - 5.37 |
1.144 times |
Fri 21 March 2025 |
4.53 (2.26%) |
4.32 |
4.32 - 4.70 |
0.6464 times |
Fri 14 March 2025 |
4.43 (0.45%) |
4.44 |
4.17 - 4.49 |
0.7002 times |
Fri 07 March 2025 |
4.41 (-1.78%) |
4.47 |
4.13 - 4.61 |
0.6955 times |
Fri 28 February 2025 |
4.49 (-1.97%) |
4.65 |
4.35 - 4.79 |
1.6993 times |
Fri 21 February 2025 |
4.58 (2.92%) |
4.37 |
4.30 - 4.59 |
0.631 times |
Fri 14 February 2025 |
4.45 (8.54%) |
4.10 |
4.00 - 4.55 |
0.9049 times |
Fri 07 February 2025 |
4.10 (1.23%) |
4.00 |
3.82 - 4.22 |
0.3827 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.13 and 4.13 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.9166666666667 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.92 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.75 (-15.16%) |
4.42 |
3.50 - 4.50 |
0.6213 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
0.7991 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
0.7597 times |
Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.4622 times |
Tue 31 December 2024 |
4.10 (-4.87%) |
4.40 |
3.76 - 4.58 |
0.6018 times |
Tue 26 November 2024 |
4.31 (-5.07%) |
4.56 |
4.16 - 4.81 |
0.7601 times |
Thu 31 October 2024 |
4.54 (-1.3%) |
4.67 |
4.04 - 4.97 |
1.567 times |
Mon 30 September 2024 |
4.60 (26.03%) |
3.67 |
3.42 - 4.63 |
1.0845 times |
Fri 30 August 2024 |
3.65 (-5.68%) |
3.76 |
3.34 - 4.04 |
0.9455 times |
Wed 31 July 2024 |
3.87 (9.01%) |
3.50 |
3.41 - 4.94 |
2.3989 times |
Fri 28 June 2024 |
3.55 (-6.08%) |
3.78 |
3.50 - 4.24 |
0.6139 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.94 | | 20 day DMA | 4.21 | | 35 day DMA | 4.31 | | 50 day DMA | 4.29 | | 100 day DMA | 4.23 | | 150 day DMA | 4.19 | | 200 day DMA | 4.08 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.67 | 3.72 | | 12 day EMA | 3.89 | 3.92 | 3.98 | | 20 day EMA | 4.05 | 4.08 | 4.13 | | 35 day EMA | 4.16 | 4.18 | 4.22 | | 50 day EMA | 4.2 | 4.22 | 4.25 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.61 | 3.65 | | 12 day SMA | 3.94 | 4.03 | 4.13 | | 20 day SMA | 4.21 | 4.24 | 4.27 | | 35 day SMA | 4.31 | 4.33 | 4.36 | | 50 day SMA | 4.29 | 4.3 | 4.31 | | 100 day SMA | 4.23 | 4.24 | 4.25 | | 150 day SMA | 4.19 | 4.18 | 4.19 | | 200 day SMA | 4.08 | 4.08 | 4.08 |
|
|
