ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.14 and 4.25 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.2266666666667 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.34 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.19 (-0.95%) |
4.28 |
4.19 - 4.30 |
0.6081 times |
Thu 10 July 2025 |
4.23 (1.93%) |
4.15 |
4.10 - 4.25 |
0.7451 times |
Wed 09 July 2025 |
4.15 (1.72%) |
4.23 |
4.12 - 4.30 |
1.1299 times |
Tue 08 July 2025 |
4.08 (-1.45%) |
4.17 |
4.08 - 4.41 |
5.5706 times |
Mon 07 July 2025 |
4.14 (-0.96%) |
4.13 |
4.11 - 4.24 |
0.4129 times |
Thu 03 July 2025 |
4.18 (1.21%) |
4.12 |
4.07 - 4.18 |
0.1802 times |
Wed 02 July 2025 |
4.13 (0.24%) |
4.17 |
4.07 - 4.22 |
0.3247 times |
Tue 01 July 2025 |
4.12 (0.98%) |
4.24 |
4.09 - 4.24 |
0.1445 times |
Mon 30 June 2025 |
4.08 (-0.73%) |
4.10 |
4.06 - 4.19 |
0.4467 times |
Fri 27 June 2025 |
4.11 (-3.75%) |
4.24 |
4.10 - 4.27 |
0.4373 times |
Thu 26 June 2025 |
4.27 (2.64%) |
4.33 |
4.18 - 4.33 |
0.7451 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.14 and 4.47 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.19 (0.24%) |
4.13 |
4.08 - 4.41 |
3.2066 times |
Thu 03 July 2025 |
4.18 (1.7%) |
4.10 |
4.06 - 4.24 |
0.4151 times |
Fri 27 June 2025 |
4.11 (-2.84%) |
4.21 |
4.10 - 4.33 |
1.1487 times |
Fri 20 June 2025 |
4.23 (-2.08%) |
4.28 |
4.19 - 4.37 |
0.268 times |
Fri 13 June 2025 |
4.32 (1.89%) |
4.25 |
4.18 - 4.49 |
0.7855 times |
Fri 06 June 2025 |
4.24 (3.92%) |
4.28 |
4.05 - 4.28 |
0.8928 times |
Fri 30 May 2025 |
4.08 (1.24%) |
4.01 |
4.01 - 4.20 |
0.3312 times |
Fri 23 May 2025 |
4.03 (-2.18%) |
4.04 |
3.92 - 4.21 |
0.9156 times |
Fri 16 May 2025 |
4.12 (0.73%) |
4.22 |
4.00 - 4.39 |
0.8978 times |
Fri 09 May 2025 |
4.09 (4.07%) |
3.93 |
3.84 - 4.24 |
1.1388 times |
Fri 02 May 2025 |
3.93 (3.15%) |
3.85 |
3.78 - 3.99 |
0.6995 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.96 and 4.3 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.2233333333333 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.56 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.19 (2.7%) |
4.24 |
4.07 - 4.41 |
0.5913 times |
Mon 30 June 2025 |
4.08 (0%) |
4.28 |
4.05 - 4.49 |
0.5591 times |
Fri 30 May 2025 |
4.08 (5.15%) |
3.89 |
3.80 - 4.39 |
0.5968 times |
Wed 30 April 2025 |
3.88 (-12.22%) |
4.42 |
3.50 - 4.50 |
1.1577 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
1.1454 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
1.0889 times |
Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.6626 times |
Tue 31 December 2024 |
4.10 (-4.87%) |
4.40 |
3.76 - 4.58 |
0.8626 times |
Tue 26 November 2024 |
4.31 (-5.07%) |
4.56 |
4.16 - 4.81 |
1.0895 times |
Thu 31 October 2024 |
4.54 (-1.3%) |
4.67 |
4.04 - 4.97 |
2.2461 times |
Mon 30 September 2024 |
4.60 (26.03%) |
3.67 |
3.42 - 4.63 |
1.5545 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.15 | | 20 day DMA | 4.2 | | 35 day DMA | 4.18 | | 50 day DMA | 4.13 | | 100 day DMA | 4.16 | | 150 day DMA | 4.14 | | 200 day DMA | 4.18 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.17 | 4.14 | | 12 day EMA | 4.17 | 4.17 | 4.16 | | 20 day EMA | 4.18 | 4.18 | 4.17 | | 35 day EMA | 4.15 | 4.15 | 4.14 | | 50 day EMA | 4.11 | 4.11 | 4.1 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.16 | 4.14 | | 12 day SMA | 4.15 | 4.16 | 4.15 | | 20 day SMA | 4.2 | 4.21 | 4.2 | | 35 day SMA | 4.18 | 4.18 | 4.17 | | 50 day SMA | 4.13 | 4.13 | 4.12 | | 100 day SMA | 4.16 | 4.16 | 4.16 | | 150 day SMA | 4.14 | 4.14 | 4.14 | | 200 day SMA | 4.18 | 4.18 | 4.18 |
|
|
