ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.91 and 4.77 | Daily Target 1 | 3.72 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.44 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.45 (6.71%) |
4.50 |
4.22 - 5.08 |
6.6473 times |
Tue 11 November 2025 |
4.17 (-0.95%) |
4.19 |
4.13 - 4.20 |
0.3502 times |
Mon 10 November 2025 |
4.21 (1.45%) |
4.27 |
4.04 - 4.27 |
0.3547 times |
Fri 07 November 2025 |
4.15 (-1.19%) |
4.16 |
4.15 - 4.30 |
0.4197 times |
Thu 06 November 2025 |
4.20 (-2.1%) |
4.32 |
4.20 - 4.32 |
0.4076 times |
Wed 05 November 2025 |
4.29 (0.7%) |
4.26 |
4.24 - 4.33 |
0.3064 times |
Tue 04 November 2025 |
4.26 (-0.23%) |
4.24 |
4.24 - 4.35 |
0.2023 times |
Fri 31 October 2025 |
4.27 (0%) |
4.30 |
4.23 - 4.37 |
0.5027 times |
Fri 31 October 2025 |
4.27 (0.23%) |
4.30 |
4.23 - 4.37 |
0.5027 times |
Thu 30 October 2025 |
4.26 (-1.39%) |
4.36 |
4.26 - 4.39 |
0.3064 times |
Wed 29 October 2025 |
4.32 (-1.14%) |
4.34 |
4.20 - 4.42 |
1.339 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.25 and 5.29 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.5233333333333 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.45 (7.23%) |
4.27 |
4.04 - 5.08 |
2.2511 times |
Fri 07 November 2025 |
4.15 (-2.81%) |
4.24 |
4.15 - 4.35 |
0.409 times |
Fri 31 October 2025 |
4.27 (0%) |
4.30 |
4.23 - 4.37 |
0.1539 times |
Fri 31 October 2025 |
4.27 (-2.95%) |
4.46 |
4.20 - 4.55 |
1.2581 times |
Fri 24 October 2025 |
4.40 (3.53%) |
4.33 |
4.25 - 4.54 |
0.5274 times |
Fri 17 October 2025 |
4.25 (-5.13%) |
4.35 |
4.20 - 4.46 |
0.6706 times |
Fri 10 October 2025 |
4.48 (-3.86%) |
4.63 |
4.27 - 4.70 |
0.8269 times |
Fri 03 October 2025 |
4.66 (-4.9%) |
4.90 |
4.56 - 4.91 |
0.9024 times |
Fri 26 September 2025 |
4.90 (-2%) |
5.00 |
4.75 - 5.05 |
0.6425 times |
Fri 19 September 2025 |
5.00 (8.93%) |
4.61 |
4.31 - 5.15 |
2.3581 times |
Fri 12 September 2025 |
4.59 (3.38%) |
4.50 |
4.40 - 4.79 |
1.6408 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.25 and 5.29 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.56 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.45 (4.22%) |
4.24 |
4.04 - 5.08 |
0.6925 times |
Fri 31 October 2025 |
4.27 (-9.34%) |
4.70 |
4.20 - 4.78 |
1.0365 times |
Tue 30 September 2025 |
4.71 (14.32%) |
4.05 |
4.05 - 5.15 |
1.7314 times |
Fri 29 August 2025 |
4.12 (1.48%) |
4.03 |
3.86 - 4.28 |
1.0636 times |
Thu 31 July 2025 |
4.06 (-0.49%) |
4.24 |
4.00 - 4.45 |
0.9813 times |
Mon 30 June 2025 |
4.08 (0%) |
4.28 |
4.05 - 4.49 |
0.5525 times |
Fri 30 May 2025 |
4.08 (5.15%) |
3.89 |
3.80 - 4.39 |
0.5898 times |
Wed 30 April 2025 |
3.88 (-12.22%) |
4.42 |
3.50 - 4.50 |
1.1441 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
1.132 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
1.0762 times |
Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.6548 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.27 | | 20 day DMA | 4.3 | | 35 day DMA | 4.41 | | 50 day DMA | 4.49 | | 100 day DMA | 4.32 | | 150 day DMA | 4.22 | | 200 day DMA | 4.24 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.2 | 4.22 | | 12 day EMA | 4.28 | 4.25 | 4.27 | | 20 day EMA | 4.31 | 4.3 | 4.31 | | 35 day EMA | 4.37 | 4.37 | 4.38 | | 50 day EMA | 4.45 | 4.45 | 4.46 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.2 | 4.22 | | 12 day SMA | 4.27 | 4.27 | 4.29 | | 20 day SMA | 4.3 | 4.29 | 4.3 | | 35 day SMA | 4.41 | 4.43 | 4.45 | | 50 day SMA | 4.49 | 4.49 | 4.5 | | 100 day SMA | 4.32 | 4.31 | 4.31 | | 150 day SMA | 4.22 | 4.21 | 4.21 | | 200 day SMA | 4.24 | 4.23 | 4.23 |
|
|
