ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.1 and 4.15 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.1033333333333 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.15 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.12 (-0.48%) |
4.10 |
4.07 - 4.12 |
1.8693 times |
Thu 28 August 2025 |
4.14 (2.73%) |
4.07 |
4.05 - 4.14 |
1.1333 times |
Wed 27 August 2025 |
4.03 (-1.71%) |
4.05 |
4.03 - 4.11 |
1.32 times |
Tue 26 August 2025 |
4.10 (0%) |
4.09 |
4.03 - 4.12 |
0.432 times |
Mon 25 August 2025 |
4.10 (0%) |
4.04 |
4.04 - 4.15 |
0.9493 times |
Fri 22 August 2025 |
4.10 (0.99%) |
4.05 |
4.04 - 4.15 |
1.0187 times |
Thu 21 August 2025 |
4.06 (-0.25%) |
4.06 |
4.01 - 4.09 |
0.7867 times |
Wed 20 August 2025 |
4.07 (0.99%) |
4.05 |
4.03 - 4.15 |
0.7013 times |
Tue 19 August 2025 |
4.03 (-0.25%) |
4.02 |
4.01 - 4.08 |
0.3493 times |
Mon 18 August 2025 |
4.04 (-0.49%) |
4.08 |
4.01 - 4.13 |
1.44 times |
Fri 15 August 2025 |
4.06 (-1.46%) |
4.14 |
4.05 - 4.16 |
0.6133 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.2 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.12 (0.49%) |
4.04 |
4.03 - 4.15 |
1.1786 times |
Fri 22 August 2025 |
4.10 (0.99%) |
4.08 |
4.01 - 4.15 |
0.8877 times |
Fri 15 August 2025 |
4.06 (0.25%) |
4.05 |
3.89 - 4.28 |
1.2839 times |
Fri 08 August 2025 |
4.05 (-1.7%) |
3.89 |
3.86 - 4.15 |
0.9268 times |
Fri 01 August 2025 |
4.12 (-2.6%) |
4.25 |
4.00 - 4.33 |
0.7125 times |
Fri 25 July 2025 |
4.23 (0.24%) |
4.19 |
4.12 - 4.29 |
0.5758 times |
Fri 18 July 2025 |
4.22 (0.72%) |
4.21 |
4.17 - 4.45 |
0.7368 times |
Fri 11 July 2025 |
4.19 (0.24%) |
4.13 |
4.08 - 4.41 |
2.4856 times |
Thu 03 July 2025 |
4.18 (1.7%) |
4.10 |
4.06 - 4.24 |
0.3218 times |
Fri 27 June 2025 |
4.11 (-2.84%) |
4.21 |
4.10 - 4.33 |
0.8904 times |
Fri 20 June 2025 |
4.23 (-2.08%) |
4.28 |
4.19 - 4.37 |
0.2077 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.99 and 4.41 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.0866666666667 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.51 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.12 (1.48%) |
4.03 |
3.86 - 4.28 |
1.0834 times |
Thu 31 July 2025 |
4.06 (-0.49%) |
4.24 |
4.00 - 4.45 |
1.0855 times |
Mon 30 June 2025 |
4.08 (0%) |
4.28 |
4.05 - 4.49 |
0.6112 times |
Fri 30 May 2025 |
4.08 (5.15%) |
3.89 |
3.80 - 4.39 |
0.6525 times |
Wed 30 April 2025 |
3.88 (-12.22%) |
4.42 |
3.50 - 4.50 |
1.2657 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
1.2523 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
1.1905 times |
Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.7244 times |
Tue 31 December 2024 |
4.10 (-4.87%) |
4.40 |
3.76 - 4.58 |
0.9432 times |
Tue 26 November 2024 |
4.31 (-5.07%) |
4.56 |
4.16 - 4.81 |
1.1912 times |
Thu 31 October 2024 |
4.54 (-1.3%) |
4.67 |
4.04 - 4.97 |
2.4557 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.08 | | 20 day DMA | 4.06 | | 35 day DMA | 4.12 | | 50 day DMA | 4.13 | | 100 day DMA | 4.06 | | 150 day DMA | 4.15 | | 200 day DMA | 4.16 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.09 | 4.07 | | 12 day EMA | 4.08 | 4.07 | 4.06 | | 20 day EMA | 4.09 | 4.09 | 4.08 | | 35 day EMA | 4.11 | 4.11 | 4.11 | | 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.09 | 4.08 | | 12 day SMA | 4.08 | 4.08 | 4.08 | | 20 day SMA | 4.06 | 4.06 | 4.05 | | 35 day SMA | 4.12 | 4.12 | 4.12 | | 50 day SMA | 4.13 | 4.14 | 4.14 | | 100 day SMA | 4.06 | 4.05 | 4.05 | | 150 day SMA | 4.15 | 4.15 | 4.14 | | 200 day SMA | 4.16 | 4.17 | 4.17 |
|
|
