Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.23 and 4.32
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.39 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.28 (-0.23%) | 4.29 | 4.26 - 4.35 | 0.6149 times | Thu 16 April 2026 | 4.29 (0.47%) | 4.25 | 4.23 - 4.30 | 0.6486 times | Wed 15 April 2026 | 4.27 (0%) | 4.28 | 4.17 - 4.40 | 0.8919 times | Tue 14 April 2026 | 4.27 (2.15%) | 4.25 | 4.17 - 4.27 | 2.2635 times | Mon 13 April 2026 | 4.18 (-0.95%) | 4.19 | 4.18 - 4.27 | 0.4797 times | Fri 10 April 2026 | 4.22 (0%) | 4.21 | 4.18 - 4.24 | 1.6284 times | Thu 09 April 2026 | 4.22 (-0.71%) | 4.26 | 4.17 - 4.27 | 1.1689 times | Wed 08 April 2026 | 4.25 (-0.93%) | 4.30 | 4.17 - 4.30 | 0.7838 times | Tue 07 April 2026 | 4.29 (2.63%) | 4.18 | 4.09 - 4.30 | 0.4865 times | Mon 06 April 2026 | 4.18 (0%) | 4.22 | 4.09 - 4.29 | 1.0338 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.10 | 4.08 - 4.22 | 0.8108 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.23 and 4.46
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.7295 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.7597 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.8513 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.2286 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.2701 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.5273 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.8818 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5353 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 1.0163 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.2002 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0193 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.18 and 4.5
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.28 (1.9%) | 4.12 | 4.08 - 4.40 | 0.2311 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9045 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5331 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6938 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7154 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3806 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1934 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9936 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2247 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1298 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6362 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.24 |
| 12 day EMA | 4.25 | 4.24 | 4.23 |
| 20 day EMA | 4.24 | 4.24 | 4.23 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.23 |
| 12 day SMA | 4.24 | 4.23 | 4.22 |
| 20 day SMA | 4.23 | 4.22 | 4.22 |
| 35 day SMA | 4.24 | 4.25 | 4.25 |
| 50 day SMA | 4.31 | 4.31 | 4.32 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.