Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 167.09 and 173.37
| Daily Target 1 | 165.54 |
| Daily Target 2 | 168.63 |
| Daily Target 3 | 171.81666666667 |
| Daily Target 4 | 174.91 |
| Daily Target 5 | 178.1 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.9192 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 0.9192 times | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.6688 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.1863 times | Tue 21 July 2026 | 172.27 (0.09%) | 171.28 | 169.52 - 173.94 | 0.7776 times | Mon 20 July 2026 | 172.12 (0.22%) | 172.37 | 170.39 - 172.93 | 0.7304 times | Fri 17 July 2026 | 171.75 (-1.21%) | 172.20 | 170.33 - 174.56 | 1.1487 times | Thu 16 July 2026 | 173.86 (1.67%) | 170.89 | 170.89 - 174.69 | 0.9094 times | Wed 15 July 2026 | 171.01 (1.19%) | 170.27 | 167.84 - 171.79 | 0.9648 times | Tue 14 July 2026 | 169.00 (0.17%) | 168.45 | 167.54 - 170.20 | 0.7756 times | Mon 13 July 2026 | 168.71 (-1.04%) | 171.31 | 168.10 - 171.98 | 0.8468 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 167.09 and 173.37
| Weekly Target 1 | 165.54 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2049 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.1777 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0357 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9241 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.992 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.5335 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2194 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2146 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9759 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.722 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9723 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 167.69 and 179.16
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 181.64 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 171.73 (4.6%) | 164.16 | 163.65 - 175.12 | 0.7738 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1392 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8167 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0172 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9274 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0219 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0453 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1162 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8498 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2925 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.993 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 171.45 |
| 20 day DMA | 169.73 |
| 35 day DMA | 165.63 |
| 50 day DMA | 160.57 |
| 100 day DMA | 150.68 |
| 150 day DMA | 145.1 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 171.88 | 171.95 |
| 12 day EMA | 171 | 170.87 | 170.71 |
| 20 day EMA | 169.23 | 168.97 | 168.68 |
| 35 day EMA | 164.99 | 164.59 | 164.17 |
| 50 day EMA | 160.58 | 160.12 | 159.65 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 172.18 | 172.18 |
| 12 day SMA | 171.45 | 171.26 | 170.8 |
| 20 day SMA | 169.73 | 169.43 | 169.2 |
| 35 day SMA | 165.63 | 165.09 | 164.42 |
| 50 day SMA | 160.57 | 160 | 159.48 |
| 100 day SMA | 150.68 | 150.32 | 149.99 |
| 150 day SMA | 145.1 | 144.79 | 144.46 |
| 200 day SMA | 137.85 | 137.62 | 137.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.