Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 136.82 and 145.22
| Daily Target 1 | 135.33 |
| Daily Target 2 | 138.31 |
| Daily Target 3 | 143.73 |
| Daily Target 4 | 146.71 |
| Daily Target 5 | 152.13 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.29 (-4.25%) | 147.14 | 140.75 - 149.15 | 1.2017 times | Fri 20 February 2026 | 147.56 (2.58%) | 143.66 | 141.76 - 147.64 | 1.0156 times | Thu 19 February 2026 | 143.85 (-1.39%) | 145.75 | 142.97 - 145.95 | 0.827 times | Wed 18 February 2026 | 145.88 (0.68%) | 144.90 | 144.90 - 147.88 | 0.6397 times | Tue 17 February 2026 | 144.90 (1.59%) | 142.73 | 142.72 - 145.31 | 1.1607 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.9059 times | Fri 13 February 2026 | 142.63 (0.46%) | 141.01 | 140.00 - 143.29 | 0.9059 times | Thu 12 February 2026 | 141.97 (-2.71%) | 147.24 | 141.25 - 148.84 | 1.2149 times | Wed 11 February 2026 | 145.93 (-0.51%) | 148.14 | 144.32 - 149.31 | 1.1296 times | Tue 10 February 2026 | 146.68 (-0.43%) | 146.71 | 144.89 - 148.22 | 0.999 times | Mon 09 February 2026 | 147.31 (0.92%) | 145.97 | 145.46 - 148.25 | 1.2186 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 136.82 and 145.22
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 143.73 |
| Weekly Target 4 | 146.71 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.29 (-4.25%) | 147.14 | 140.75 - 149.15 | 0.2884 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8745 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2174 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.3125 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.4243 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.9808 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.2564 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.8955 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 1.0188 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.7314 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5657 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 136.74 and 153.87
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 132.54 |
| Monthly Target 3 | 140.92666666667 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 158.06 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.29 (5.81%) | 132.86 | 132.18 - 149.31 | 0.8042 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0497 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.121 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8535 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2981 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9972 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9498 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9465 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0078 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9722 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3801 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 144.7 |
| 12 day DMA | 144.72 |
| 20 day DMA | 141.4 |
| 35 day DMA | 135.21 |
| 50 day DMA | 131.95 |
| 100 day DMA | 124.21 |
| 150 day DMA | 123.27 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 145.37 | 144.28 |
| 12 day EMA | 143.08 | 143.41 | 142.66 |
| 20 day EMA | 140.75 | 140.69 | 139.97 |
| 35 day EMA | 136.77 | 136.5 | 135.85 |
| 50 day EMA | 132.01 | 131.63 | 130.98 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.7 | 144.96 | 143.98 |
| 12 day SMA | 144.72 | 144.85 | 144.33 |
| 20 day SMA | 141.4 | 140.48 | 139.2 |
| 35 day SMA | 135.21 | 134.77 | 134.11 |
| 50 day SMA | 131.95 | 131.52 | 130.9 |
| 100 day SMA | 124.21 | 124.07 | 123.87 |
| 150 day SMA | 123.27 | 123.09 | 122.88 |
| 200 day SMA | 119.27 | 119.06 | 118.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.