PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 110.27 and 112.99 | Daily Target 1 | 108.05 | | Daily Target 2 | 109.76 | | Daily Target 3 | 110.77 | | Daily Target 4 | 112.48 | | Daily Target 5 | 113.49 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.47 (1.01%) |
110.85 |
109.06 - 111.78 |
1.0145 times |
Thu 30 October 2025 |
110.35 (1.02%) |
109.41 |
108.74 - 111.37 |
0.991 times |
Wed 29 October 2025 |
109.24 (-2.81%) |
111.93 |
109.05 - 112.61 |
1.1047 times |
Tue 28 October 2025 |
112.40 (-0.12%) |
112.62 |
111.98 - 113.99 |
0.5747 times |
Mon 27 October 2025 |
112.53 (-1.12%) |
114.42 |
112.33 - 114.91 |
0.8475 times |
Fri 24 October 2025 |
113.80 (-0.18%) |
113.93 |
113.28 - 116.46 |
1.0773 times |
Thu 23 October 2025 |
114.00 (-1.2%) |
114.12 |
110.81 - 117.55 |
1.7077 times |
Wed 22 October 2025 |
115.38 (-1.91%) |
118.39 |
114.98 - 118.39 |
1.2465 times |
Tue 21 October 2025 |
117.63 (-0.72%) |
118.07 |
117.45 - 119.66 |
0.7164 times |
Mon 20 October 2025 |
118.48 (2.32%) |
116.24 |
116.01 - 119.00 |
0.7197 times |
Fri 17 October 2025 |
115.79 (2.09%) |
114.48 |
112.89 - 116.26 |
1.164 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 107.02 and 113.19 | Weekly Target 1 | 105.54 | | Weekly Target 2 | 108.5 | | Weekly Target 3 | 111.70666666667 | | Weekly Target 4 | 114.67 | | Weekly Target 5 | 117.88 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.47 (-2.05%) |
114.42 |
108.74 - 114.91 |
1.2105 times |
Fri 24 October 2025 |
113.80 (-1.72%) |
116.24 |
110.81 - 119.66 |
1.4602 times |
Fri 17 October 2025 |
115.79 (-1.56%) |
119.46 |
112.50 - 125.00 |
1.2739 times |
Fri 10 October 2025 |
117.63 (-6.59%) |
127.00 |
117.47 - 128.96 |
0.8538 times |
Fri 03 October 2025 |
125.93 (-1.65%) |
128.32 |
123.69 - 129.10 |
0.8414 times |
Fri 26 September 2025 |
128.04 (0.04%) |
127.42 |
125.55 - 129.32 |
0.9324 times |
Fri 19 September 2025 |
127.99 (3.66%) |
123.71 |
121.63 - 128.79 |
1.2864 times |
Fri 12 September 2025 |
123.47 (-1.49%) |
125.06 |
123.14 - 125.70 |
0.9809 times |
Fri 05 September 2025 |
125.34 (-0.24%) |
124.92 |
123.56 - 128.66 |
0.8801 times |
Fri 29 August 2025 |
125.64 (0%) |
125.25 |
124.83 - 126.27 |
0.2804 times |
Fri 29 August 2025 |
125.64 (3.03%) |
121.89 |
121.39 - 126.27 |
1.3343 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 100 and 120.22 | Monthly Target 1 | 96.17 | | Monthly Target 2 | 103.82 | | Monthly Target 3 | 116.39 | | Monthly Target 4 | 124.04 | | Monthly Target 5 | 136.61 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.47 (-12.24%) |
126.92 |
108.74 - 128.96 |
1.1794 times |
Tue 30 September 2025 |
127.01 (1.09%) |
124.92 |
121.63 - 129.32 |
0.9517 times |
Fri 29 August 2025 |
125.64 (9.65%) |
113.00 |
110.54 - 126.27 |
0.9064 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
0.9033 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
0.9618 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
0.9278 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.317 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.2274 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7195 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
0.9056 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.6951 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 111.2 | | 12 day DMA | 113.71 | | 20 day DMA | 117.53 | | 35 day DMA | 121.27 | | 50 day DMA | 122.37 | | 100 day DMA | 117.76 | | 150 day DMA | 110.38 | | 200 day DMA | 107.24 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.56 | 111.6 | 112.23 | | 12 day EMA | 114.01 | 114.47 | 115.22 | | 20 day EMA | 116.35 | 116.86 | 117.54 | | 35 day EMA | 118.74 | 119.17 | 119.69 | | 50 day EMA | 121.02 | 121.41 | 121.86 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.2 | 111.66 | 112.39 | | 12 day SMA | 113.71 | 114.42 | 115.57 | | 20 day SMA | 117.53 | 118.25 | 118.96 | | 35 day SMA | 121.27 | 121.61 | 122.03 | | 50 day SMA | 122.37 | 122.58 | 122.75 | | 100 day SMA | 117.76 | 117.71 | 117.66 | | 150 day SMA | 110.38 | 110.24 | 110.12 | | 200 day SMA | 107.24 | 107.18 | 107.12 |
|
|
