PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 82.29 and 85.25 | Daily Target 1 | 79.99 | | Daily Target 2 | 81.63 | | Daily Target 3 | 82.95 | | Daily Target 4 | 84.59 | | Daily Target 5 | 85.91 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
83.27 (1.31%) |
82.68 |
81.31 - 84.27 |
0.689 times |
Fri 11 April 2025 |
82.19 (-0.17%) |
82.00 |
80.00 - 82.75 |
1.09 times |
Thu 10 April 2025 |
82.33 (-5.27%) |
85.52 |
80.71 - 85.52 |
0.7399 times |
Wed 09 April 2025 |
86.91 (6.47%) |
79.63 |
79.63 - 88.90 |
1.4001 times |
Tue 08 April 2025 |
81.63 (-0.26%) |
84.26 |
80.22 - 85.58 |
0.6007 times |
Mon 07 April 2025 |
81.84 (-0.8%) |
79.54 |
78.23 - 85.33 |
1.5231 times |
Fri 04 April 2025 |
82.50 (-1.8%) |
80.00 |
78.59 - 82.96 |
1.8345 times |
Thu 03 April 2025 |
84.01 (-9.72%) |
88.70 |
83.97 - 89.02 |
0.8759 times |
Wed 02 April 2025 |
93.06 (2.14%) |
90.11 |
90.11 - 93.47 |
0.653 times |
Tue 01 April 2025 |
91.11 (-1.36%) |
91.82 |
90.17 - 91.99 |
0.5937 times |
Mon 31 March 2025 |
92.37 (0.93%) |
90.14 |
89.66 - 92.83 |
0.5265 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 82.29 and 85.25 | Weekly Target 1 | 79.99 | | Weekly Target 2 | 81.63 | | Weekly Target 3 | 82.95 | | Weekly Target 4 | 84.59 | | Weekly Target 5 | 85.91 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
83.27 (1.31%) |
82.68 |
81.31 - 84.27 |
0.2071 times |
Fri 11 April 2025 |
82.19 (-0.38%) |
79.54 |
78.23 - 88.90 |
1.609 times |
Fri 04 April 2025 |
82.50 (-9.86%) |
90.14 |
78.59 - 93.47 |
1.3475 times |
Fri 28 March 2025 |
91.52 (0.16%) |
92.65 |
90.58 - 94.27 |
0.5325 times |
Fri 21 March 2025 |
91.37 (1.4%) |
89.39 |
88.58 - 91.93 |
1.7329 times |
Fri 14 March 2025 |
90.11 (-3.45%) |
91.87 |
85.84 - 93.20 |
1.4117 times |
Fri 07 March 2025 |
93.33 (-7.07%) |
101.10 |
91.92 - 101.88 |
0.9839 times |
Fri 28 February 2025 |
100.43 (-0.26%) |
101.54 |
98.46 - 102.62 |
0.7662 times |
Fri 21 February 2025 |
100.69 (-3.56%) |
104.85 |
100.65 - 106.81 |
0.6342 times |
Fri 14 February 2025 |
104.41 (1.01%) |
103.48 |
100.81 - 105.34 |
0.7749 times |
Fri 07 February 2025 |
103.37 (0.42%) |
100.67 |
99.68 - 103.98 |
0.6496 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 73.13 and 88.37 | Monthly Target 1 | 69.75 | | Monthly Target 2 | 76.51 | | Monthly Target 3 | 84.99 | | Monthly Target 4 | 91.75 | | Monthly Target 5 | 100.23 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
83.27 (-9.85%) |
91.82 |
78.23 - 93.47 |
0.8891 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.4257 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.8358 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
1.0519 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.8074 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
1.0296 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.261 times |
Mon 30 September 2024 |
100.27 (-2.18%) |
101.37 |
93.81 - 102.87 |
0.9278 times |
Fri 30 August 2024 |
102.50 (-0.13%) |
102.56 |
88.82 - 103.23 |
0.8592 times |
Wed 31 July 2024 |
102.63 (16.06%) |
88.52 |
85.29 - 105.01 |
0.9124 times |
Fri 28 June 2024 |
88.43 (-0.65%) |
89.78 |
82.45 - 89.93 |
0.6281 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 83.27 | | 12 day DMA | 86.06 | | 20 day DMA | 88.07 | | 35 day DMA | 91.11 | | 50 day DMA | 94.73 | | 100 day DMA | 95.79 | | 150 day DMA | 96.17 | | 200 day DMA | 95.94 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.42 | 83.49 | 84.14 | | 12 day EMA | 85.41 | 85.8 | 86.46 | | 20 day EMA | 87.42 | 87.86 | 88.46 | | 35 day EMA | 91.02 | 91.48 | 92.03 | | 50 day EMA | 94.22 | 94.67 | 95.18 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.27 | 82.98 | 83.04 | | 12 day SMA | 86.06 | 86.92 | 87.8 | | 20 day SMA | 88.07 | 88.3 | 88.55 | | 35 day SMA | 91.11 | 91.7 | 92.36 | | 50 day SMA | 94.73 | 95.14 | 95.54 | | 100 day SMA | 95.79 | 95.91 | 96.09 | | 150 day SMA | 96.17 | 96.29 | 96.42 | | 200 day SMA | 95.94 | 95.95 | 95.96 |
|
|
