Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 160.18 and 162.39
| Daily Target 1 | 158.62 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 160.83333333333 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 163.04 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.41 (0.73%) | 160.04 | 159.94 - 162.15 | 0.933 times | Fri 23 October 2026 | 159.24 (1.01%) | 156.98 | 156.59 - 160.46 | 1.107 times | Thu 22 October 2026 | 157.64 (-2.84%) | 161.72 | 155.96 - 162.95 | 2.1585 times | Wed 21 October 2026 | 162.25 (0.87%) | 161.19 | 160.53 - 162.69 | 1.0479 times | Tue 20 October 2026 | 160.85 (1.53%) | 158.53 | 158.53 - 161.71 | 0.8709 times | Mon 19 October 2026 | 158.42 (-0.3%) | 158.63 | 158.01 - 159.24 | 0.6936 times | Fri 16 October 2026 | 158.89 (0.97%) | 158.05 | 157.81 - 160.48 | 0.7921 times | Thu 15 October 2026 | 157.37 (0.91%) | 156.48 | 155.21 - 157.58 | 0.9607 times | Wed 14 October 2026 | 155.95 (0.08%) | 153.92 | 152.79 - 156.09 | 0.7188 times | Tue 13 October 2026 | 155.82 (-0.4%) | 157.08 | 154.89 - 157.97 | 0.7174 times | Mon 12 October 2026 | 156.45 (0.1%) | 156.97 | 156.00 - 157.90 | 0.6029 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 160.18 and 162.39
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 160.83333333333 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 163.04 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.41 (0.73%) | 160.04 | 159.94 - 162.15 | 0.2067 times | Fri 23 October 2026 | 159.24 (0.22%) | 158.63 | 155.96 - 162.95 | 1.3021 times | Fri 16 October 2026 | 158.89 (1.66%) | 156.97 | 152.79 - 160.48 | 0.84 times | Fri 09 October 2026 | 156.29 (-1.17%) | 158.80 | 154.18 - 160.06 | 0.9233 times | Fri 02 October 2026 | 158.14 (-1.46%) | 160.48 | 152.43 - 160.48 | 1.2229 times | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 0.9975 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.6263 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.8815 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.2718 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7279 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9201 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 156.42 and 166.94
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 158.59666666667 |
| Monthly Target 4 | 164.76 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.41 (3.19%) | 154.56 | 152.43 - 162.95 | 0.8209 times | Wed 30 September 2026 | 155.45 (-7.57%) | 168.48 | 155.10 - 173.19 | 1.1468 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7581 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0303 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.192 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8545 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0642 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9703 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0692 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0936 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1679 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 158.3 |
| 20 day DMA | 157.72 |
| 35 day DMA | 159.7 |
| 50 day DMA | 162.92 |
| 100 day DMA | 165.68 |
| 150 day DMA | 159.11 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 159.19 | 159.16 |
| 12 day EMA | 158.93 | 158.66 | 158.55 |
| 20 day EMA | 159.13 | 159 | 158.98 |
| 35 day EMA | 161.17 | 161.22 | 161.34 |
| 50 day EMA | 163.71 | 163.84 | 164.03 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 159.68 | 159.61 |
| 12 day SMA | 158.3 | 157.91 | 157.6 |
| 20 day SMA | 157.72 | 157.64 | 157.7 |
| 35 day SMA | 159.7 | 160.02 | 160.36 |
| 50 day SMA | 162.92 | 163.27 | 163.62 |
| 100 day SMA | 165.68 | 165.61 | 165.49 |
| 150 day SMA | 159.11 | 158.93 | 158.75 |
| 200 day SMA | 153.17 | 152.99 | 152.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.