PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 124.37 and 125.91 | Daily Target 1 | 123.14 | | Daily Target 2 | 124.05 | | Daily Target 3 | 124.68333333333 | | Daily Target 4 | 125.59 | | Daily Target 5 | 126.22 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.95 (0.12%) |
124.75 |
123.78 - 125.32 |
0.9857 times |
Thu 18 December 2025 |
124.80 (1.43%) |
123.11 |
123.11 - 125.31 |
0.7697 times |
Wed 17 December 2025 |
123.04 (1%) |
121.48 |
121.09 - 124.47 |
0.7217 times |
Tue 16 December 2025 |
121.82 (-0.62%) |
122.50 |
120.99 - 122.66 |
1.3519 times |
Mon 15 December 2025 |
122.58 (1.25%) |
122.18 |
120.92 - 122.98 |
1.9361 times |
Fri 12 December 2025 |
121.07 (0.13%) |
121.45 |
119.20 - 121.46 |
0.7888 times |
Thu 11 December 2025 |
120.91 (0.72%) |
119.41 |
119.07 - 121.80 |
1.2673 times |
Wed 10 December 2025 |
120.04 (2.96%) |
116.74 |
116.11 - 121.06 |
0.9846 times |
Tue 09 December 2025 |
116.59 (-0.27%) |
117.17 |
115.52 - 118.91 |
0.557 times |
Mon 08 December 2025 |
116.90 (0.52%) |
116.58 |
115.53 - 117.67 |
0.6372 times |
Fri 05 December 2025 |
116.29 (-0.69%) |
115.56 |
115.09 - 116.78 |
0.6085 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 122.94 and 127.34 | Weekly Target 1 | 119.33 | | Weekly Target 2 | 122.14 | | Weekly Target 3 | 123.73 | | Weekly Target 4 | 126.54 | | Weekly Target 5 | 128.13 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.95 (3.2%) |
122.18 |
120.92 - 125.32 |
1.56 times |
Fri 12 December 2025 |
121.07 (4.11%) |
116.58 |
115.52 - 121.80 |
1.1459 times |
Fri 05 December 2025 |
116.29 (1.38%) |
114.39 |
113.26 - 118.28 |
1.0275 times |
Fri 28 November 2025 |
114.71 (-0.11%) |
114.19 |
112.40 - 115.96 |
0.8392 times |
Fri 21 November 2025 |
114.84 (-0.52%) |
115.15 |
109.01 - 115.99 |
0.9886 times |
Fri 14 November 2025 |
115.44 (0.79%) |
114.72 |
113.66 - 117.87 |
1.0026 times |
Fri 07 November 2025 |
114.54 (2.75%) |
111.45 |
110.90 - 114.55 |
0.6668 times |
Fri 31 October 2025 |
111.47 (0%) |
110.85 |
109.06 - 111.78 |
0.2551 times |
Fri 31 October 2025 |
111.47 (-2.05%) |
114.42 |
108.74 - 114.91 |
1.1396 times |
Fri 24 October 2025 |
113.80 (-1.72%) |
116.24 |
110.81 - 119.66 |
1.3747 times |
Fri 17 October 2025 |
115.79 (-1.56%) |
119.46 |
112.50 - 125.00 |
1.1993 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 119.11 and 131.17 | Monthly Target 1 | 109.12 | | Monthly Target 2 | 117.03 | | Monthly Target 3 | 121.17666666667 | | Monthly Target 4 | 129.09 | | Monthly Target 5 | 133.24 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.95 (8.93%) |
114.39 |
113.26 - 125.32 |
0.8593 times |
Fri 28 November 2025 |
114.71 (2.91%) |
111.45 |
109.01 - 117.87 |
0.805 times |
Fri 31 October 2025 |
111.47 (-12.24%) |
126.92 |
108.74 - 128.96 |
1.2243 times |
Tue 30 September 2025 |
127.01 (1.09%) |
124.92 |
121.63 - 129.32 |
0.9406 times |
Fri 29 August 2025 |
125.64 (9.65%) |
113.00 |
110.54 - 126.27 |
0.8958 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
0.8927 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
0.9505 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
0.917 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.3017 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.2131 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7111 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 123.44 | | 12 day DMA | 120.51 | | 20 day DMA | 118.28 | | 35 day DMA | 116.24 | | 50 day DMA | 116.09 | | 100 day DMA | 119.47 | | 150 day DMA | 115.99 | | 200 day DMA | 109.8 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.46 | 122.71 | 121.66 | | 12 day EMA | 121.1 | 120.4 | 119.6 | | 20 day EMA | 119.5 | 118.93 | 118.31 | | 35 day EMA | 118.42 | 118.04 | 117.64 | | 50 day EMA | 117.64 | 117.34 | 117.04 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.44 | 122.66 | 121.88 | | 12 day SMA | 120.51 | 119.87 | 118.99 | | 20 day SMA | 118.28 | 117.6 | 117.05 | | 35 day SMA | 116.24 | 115.83 | 115.38 | | 50 day SMA | 116.09 | 116.09 | 116.11 | | 100 day SMA | 119.47 | 119.37 | 119.27 | | 150 day SMA | 115.99 | 115.86 | 115.72 | | 200 day SMA | 109.8 | 109.65 | 109.5 |
|
|
