Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 148.05 and 150.61
| Daily Target 1 | 146.15 |
| Daily Target 2 | 147.38 |
| Daily Target 3 | 148.71333333333 |
| Daily Target 4 | 149.94 |
| Daily Target 5 | 151.27 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.60 (0.36%) | 147.96 | 147.49 - 150.05 | 1.084 times | Mon 20 April 2026 | 148.07 (0.8%) | 146.27 | 146.27 - 149.69 | 1.0107 times | Fri 17 April 2026 | 146.90 (1.76%) | 144.54 | 144.54 - 149.16 | 1.3222 times | Thu 16 April 2026 | 144.36 (-0.41%) | 144.69 | 143.77 - 145.51 | 0.8411 times | Wed 15 April 2026 | 144.95 (0.24%) | 144.92 | 142.58 - 145.25 | 0.7682 times | Tue 14 April 2026 | 144.61 (-1.22%) | 145.90 | 143.29 - 145.92 | 1.0015 times | Mon 13 April 2026 | 146.40 (1.09%) | 144.17 | 142.89 - 146.76 | 0.9131 times | Fri 10 April 2026 | 144.82 (-1.36%) | 146.34 | 144.48 - 146.82 | 0.696 times | Thu 09 April 2026 | 146.82 (1%) | 144.80 | 144.34 - 147.73 | 1.3515 times | Wed 08 April 2026 | 145.37 (2.63%) | 144.37 | 144.37 - 147.51 | 1.0117 times | Tue 07 April 2026 | 141.64 (1.24%) | 141.98 | 140.02 - 144.09 | 1.0026 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 147.44 and 151.22
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 146.56 |
| Weekly Target 3 | 148.30666666667 |
| Weekly Target 4 | 150.34 |
| Weekly Target 5 | 152.09 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.60 (1.16%) | 146.27 | 146.27 - 150.05 | 0.5071 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.173 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1701 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7431 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9682 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6877 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.4793 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0757 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3609 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8349 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2076 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 140.8 and 157.85
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 143.88333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 160.93 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.60 (10.76%) | 135.09 | 133.00 - 150.05 | 0.6762 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9466 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0431 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0669 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1393 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8674 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3193 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0136 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9654 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.962 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0243 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 145.2 |
| 20 day DMA | 140.49 |
| 35 day DMA | 136.87 |
| 50 day DMA | 138.81 |
| 100 day DMA | 132.26 |
| 150 day DMA | 127.77 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 146.24 | 145.32 |
| 12 day EMA | 144.45 | 143.7 | 142.91 |
| 20 day EMA | 142.21 | 141.54 | 140.85 |
| 35 day EMA | 141.02 | 140.57 | 140.13 |
| 50 day EMA | 139.84 | 139.48 | 139.13 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 145.78 | 145.44 |
| 12 day SMA | 145.2 | 144.22 | 143.25 |
| 20 day SMA | 140.49 | 139.65 | 138.77 |
| 35 day SMA | 136.87 | 136.49 | 136.33 |
| 50 day SMA | 138.81 | 138.76 | 138.65 |
| 100 day SMA | 132.26 | 131.9 | 131.57 |
| 150 day SMA | 127.77 | 127.61 | 127.44 |
| 200 day SMA | 125.47 | 125.3 | 125.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.