PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 112.42 and 113.65 | Daily Target 1 | 112.08 | | Daily Target 2 | 112.75 | | Daily Target 3 | 113.31333333333 | | Daily Target 4 | 113.98 | | Daily Target 5 | 114.54 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.41 (-0.31%) |
113.58 |
112.65 - 113.88 |
0.6367 times |
Thu 10 July 2025 |
113.76 (-0.33%) |
114.74 |
113.09 - 115.44 |
0.8 times |
Wed 09 July 2025 |
114.14 (-0.26%) |
114.63 |
113.68 - 115.49 |
0.5124 times |
Tue 08 July 2025 |
114.44 (0.86%) |
114.02 |
113.88 - 115.10 |
1.0463 times |
Mon 07 July 2025 |
113.46 (-0.73%) |
113.95 |
113.06 - 115.96 |
1.1322 times |
Thu 03 July 2025 |
114.30 (0.77%) |
113.70 |
113.70 - 115.16 |
0.8422 times |
Wed 02 July 2025 |
113.43 (0.67%) |
113.05 |
111.90 - 113.88 |
1.169 times |
Tue 01 July 2025 |
112.68 (2.24%) |
109.91 |
109.76 - 113.43 |
1.1113 times |
Mon 30 June 2025 |
110.21 (-0.27%) |
111.25 |
110.13 - 111.58 |
0.6054 times |
Fri 27 June 2025 |
110.51 (0.35%) |
110.36 |
109.70 - 111.19 |
2.1446 times |
Thu 26 June 2025 |
110.12 (1.93%) |
108.18 |
108.18 - 110.35 |
0.6905 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 111.38 and 114.69 | Weekly Target 1 | 110.7 | | Weekly Target 2 | 112.05 | | Weekly Target 3 | 114.00666666667 | | Weekly Target 4 | 115.36 | | Weekly Target 5 | 117.32 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.41 (-0.78%) |
113.95 |
112.65 - 115.96 |
0.9323 times |
Thu 03 July 2025 |
114.30 (3.43%) |
111.25 |
109.76 - 115.16 |
0.842 times |
Fri 27 June 2025 |
110.51 (5.75%) |
104.31 |
104.31 - 111.19 |
1.2909 times |
Fri 20 June 2025 |
104.50 (0.66%) |
103.60 |
102.56 - 105.27 |
0.7625 times |
Fri 13 June 2025 |
103.81 (-1.83%) |
106.05 |
102.80 - 107.31 |
1.0706 times |
Fri 06 June 2025 |
105.75 (2.14%) |
104.46 |
102.00 - 106.16 |
1.1831 times |
Fri 30 May 2025 |
103.53 (1%) |
103.94 |
102.53 - 104.69 |
0.8827 times |
Fri 23 May 2025 |
102.50 (-1.93%) |
103.64 |
100.54 - 105.73 |
1.1247 times |
Fri 16 May 2025 |
104.52 (4.2%) |
103.32 |
102.84 - 105.27 |
0.9911 times |
Fri 09 May 2025 |
100.31 (0.7%) |
99.11 |
97.08 - 101.58 |
0.9201 times |
Fri 02 May 2025 |
99.61 (3.83%) |
96.48 |
93.72 - 100.10 |
0.929 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 111.59 and 117.79 | Monthly Target 1 | 106.84 | | Monthly Target 2 | 110.13 | | Monthly Target 3 | 113.04333333333 | | Monthly Target 4 | 116.33 | | Monthly Target 5 | 119.24 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.41 (2.9%) |
109.91 |
109.76 - 115.96 |
0.3903 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
1.0591 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
1.0218 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.4504 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.3517 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7924 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
0.9973 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.7655 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
0.9761 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.1955 times |
Mon 30 September 2024 |
100.27 (-2.18%) |
101.37 |
93.81 - 102.87 |
0.8796 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 113.84 | | 12 day DMA | 112.37 | | 20 day DMA | 109.5 | | 35 day DMA | 107.23 | | 50 day DMA | 105.33 | | 100 day DMA | 98.24 | | 150 day DMA | 98.22 | | 200 day DMA | 97.81 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.57 | 113.65 | 113.59 | | 12 day EMA | 112.12 | 111.88 | 111.54 | | 20 day EMA | 110.36 | 110.04 | 109.65 | | 35 day EMA | 107.66 | 107.32 | 106.94 | | 50 day EMA | 105.15 | 104.81 | 104.44 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.84 | 114.02 | 113.95 | | 12 day SMA | 112.37 | 111.93 | 111.41 | | 20 day SMA | 109.5 | 109.17 | 108.77 | | 35 day SMA | 107.23 | 107 | 106.73 | | 50 day SMA | 105.33 | 104.99 | 104.63 | | 100 day SMA | 98.24 | 98.15 | 98.05 | | 150 day SMA | 98.22 | 98.14 | 98.05 | | 200 day SMA | 97.81 | 97.74 | 97.66 |
|
|
