PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOP are 125.24 and 126.68 | Daily Target 1 | 124.14 | | Daily Target 2 | 124.89 | | Daily Target 3 | 125.58 | | Daily Target 4 | 126.33 | | Daily Target 5 | 127.02 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.64 (0.68%) |
125.25 |
124.83 - 126.27 |
1.2065 times |
Thu 28 August 2025 |
124.79 (-0.05%) |
125.34 |
124.30 - 125.66 |
0.9526 times |
Wed 27 August 2025 |
124.85 (1.04%) |
123.37 |
122.08 - 126.00 |
1.4876 times |
Tue 26 August 2025 |
123.56 (0.57%) |
122.76 |
121.76 - 124.40 |
1.0259 times |
Mon 25 August 2025 |
122.86 (0.75%) |
121.89 |
121.39 - 123.68 |
1.0681 times |
Fri 22 August 2025 |
121.94 (2.47%) |
119.16 |
119.00 - 123.15 |
1.3367 times |
Thu 21 August 2025 |
119.00 (-0.28%) |
118.98 |
118.60 - 119.63 |
0.6733 times |
Wed 20 August 2025 |
119.34 (0.13%) |
119.35 |
118.86 - 120.17 |
0.9607 times |
Tue 19 August 2025 |
119.19 (0.83%) |
118.28 |
118.28 - 119.29 |
0.7725 times |
Mon 18 August 2025 |
118.21 (0.18%) |
117.96 |
116.61 - 118.35 |
0.5162 times |
Fri 15 August 2025 |
118.00 (-1.07%) |
119.54 |
117.87 - 119.54 |
0.6917 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOP are 123.52 and 128.4 | Weekly Target 1 | 119.55 | | Weekly Target 2 | 122.6 | | Weekly Target 3 | 124.43333333333 | | Weekly Target 4 | 127.48 | | Weekly Target 5 | 129.31 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.64 (3.03%) |
121.89 |
121.39 - 126.27 |
1.422 times |
Fri 22 August 2025 |
121.94 (3.34%) |
117.96 |
116.61 - 123.15 |
1.0551 times |
Fri 15 August 2025 |
118.00 (2.65%) |
115.06 |
113.84 - 119.54 |
0.7892 times |
Fri 08 August 2025 |
114.95 (1.55%) |
115.44 |
112.70 - 116.11 |
0.6121 times |
Fri 01 August 2025 |
113.19 (-1.86%) |
115.58 |
110.54 - 116.22 |
0.8127 times |
Fri 25 July 2025 |
115.33 (-0.22%) |
116.00 |
113.27 - 118.54 |
1.1386 times |
Fri 18 July 2025 |
115.58 (1.91%) |
113.72 |
110.69 - 115.93 |
0.9456 times |
Fri 11 July 2025 |
113.41 (-0.78%) |
113.95 |
112.65 - 115.96 |
0.9808 times |
Thu 03 July 2025 |
114.30 (3.43%) |
111.25 |
109.76 - 115.16 |
0.8858 times |
Fri 27 June 2025 |
110.51 (5.75%) |
104.31 |
104.31 - 111.19 |
1.3581 times |
Fri 20 June 2025 |
104.50 (0.66%) |
103.60 |
102.56 - 105.27 |
0.8022 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOP are 118.09 and 133.82 | Monthly Target 1 | 105.09 | | Monthly Target 2 | 115.36 | | Monthly Target 3 | 120.81666666667 | | Monthly Target 4 | 131.09 | | Monthly Target 5 | 136.55 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.64 (9.65%) |
113.00 |
110.54 - 126.27 |
0.8999 times |
Thu 31 July 2025 |
114.58 (3.97%) |
109.91 |
109.76 - 118.54 |
0.9621 times |
Mon 30 June 2025 |
110.21 (6.45%) |
104.46 |
102.00 - 111.58 |
1.0244 times |
Fri 30 May 2025 |
103.53 (8.5%) |
95.62 |
94.69 - 105.73 |
0.9882 times |
Wed 30 April 2025 |
95.42 (3.3%) |
91.82 |
78.23 - 97.28 |
1.4028 times |
Mon 31 March 2025 |
92.37 (-8.03%) |
101.10 |
85.84 - 101.88 |
1.3073 times |
Fri 28 February 2025 |
100.43 (-2.44%) |
100.67 |
98.46 - 106.81 |
0.7664 times |
Fri 31 January 2025 |
102.94 (9.41%) |
94.29 |
91.25 - 106.46 |
0.9645 times |
Tue 31 December 2024 |
94.09 (-6.64%) |
99.23 |
89.84 - 100.48 |
0.7404 times |
Tue 26 November 2024 |
100.78 (12.94%) |
89.85 |
88.10 - 103.17 |
0.9441 times |
Thu 31 October 2024 |
89.23 (-11.01%) |
98.92 |
86.86 - 103.72 |
1.1563 times |
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value | | 5 day DMA | 124.34 | | 12 day DMA | 121.39 | | 20 day DMA | 118.95 | | 35 day DMA | 117.03 | | 50 day DMA | 115.1 | | 100 day DMA | 106.37 | | 150 day DMA | 103 | | 200 day DMA | 101.28 | EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.18 | 123.45 | 122.78 | | 12 day EMA | 121.84 | 121.15 | 120.49 | | 20 day EMA | 119.98 | 119.38 | 118.81 | | 35 day EMA | 117.39 | 116.9 | 116.44 | | 50 day EMA | 115.19 | 114.76 | 114.35 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.34 | 123.6 | 122.44 | | 12 day SMA | 121.39 | 120.82 | 120.2 | | 20 day SMA | 118.95 | 118.39 | 117.86 | | 35 day SMA | 117.03 | 116.69 | 116.38 | | 50 day SMA | 115.1 | 114.65 | 114.23 | | 100 day SMA | 106.37 | 105.93 | 105.5 | | 150 day SMA | 103 | 102.84 | 102.67 | | 200 day SMA | 101.28 | 101.1 | 100.92 |
|
|
