Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 170.39 and 172.06
| Daily Target 1 | 170.08 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 172.37 |
| Daily Target 5 | 173.42 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.32 (-0.01%) | 171.33 | 171.13 - 172.80 | 1.5387 times | Thu 03 September 2026 | 171.33 (0.45%) | 171.01 | 171.01 - 173.19 | 0.8941 times | Wed 02 September 2026 | 170.57 (2%) | 168.67 | 167.95 - 170.98 | 1.6148 times | Tue 01 September 2026 | 167.23 (-0.57%) | 168.48 | 167.00 - 170.73 | 1.2706 times | Mon 31 August 2026 | 168.19 (-0.92%) | 170.12 | 168.01 - 170.54 | 1.0417 times | Fri 28 August 2026 | 169.75 (0%) | 170.57 | 168.94 - 171.02 | 0.7247 times | Thu 27 August 2026 | 169.75 (0%) | 168.28 | 167.74 - 170.08 | 0.6934 times | Wed 26 August 2026 | 169.75 (0.12%) | 170.00 | 169.00 - 171.20 | 0.9765 times | Tue 25 August 2026 | 169.55 (0.66%) | 168.38 | 167.19 - 169.80 | 0.6783 times | Mon 24 August 2026 | 168.43 (-0.38%) | 169.07 | 168.05 - 171.30 | 0.5672 times | Fri 21 August 2026 | 169.07 (0.51%) | 169.62 | 167.51 - 171.43 | 0.9946 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 169.16 and 175.35
| Weekly Target 1 | 164.31 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 170.50333333333 |
| Weekly Target 4 | 174.01 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.4301 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.8185 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 1.0346 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.9335 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.9058 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.1428 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.229 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.316 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.1573 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 1.0326 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.1084 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 169.16 and 175.35
| Monthly Target 1 | 164.31 |
| Monthly Target 2 | 167.82 |
| Monthly Target 3 | 170.50333333333 |
| Monthly Target 4 | 174.01 |
| Monthly Target 5 | 176.69 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.32 (1.86%) | 168.48 | 167.00 - 173.19 | 0.2448 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.8039 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0925 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2639 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.906 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1284 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0289 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1337 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1596 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2383 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9428 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 169.43 |
| 20 day DMA | 171.81 |
| 35 day DMA | 172.63 |
| 50 day DMA | 171.52 |
| 100 day DMA | 161.77 |
| 150 day DMA | 154.03 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.41 | 169.95 | 169.26 |
| 12 day EMA | 170.52 | 170.37 | 170.19 |
| 20 day EMA | 171.02 | 170.99 | 170.95 |
| 35 day EMA | 170.9 | 170.88 | 170.85 |
| 50 day EMA | 170.84 | 170.82 | 170.8 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 169.41 | 169.1 |
| 12 day SMA | 169.43 | 169.37 | 169.72 |
| 20 day SMA | 171.81 | 171.94 | 172.18 |
| 35 day SMA | 172.63 | 172.65 | 172.66 |
| 50 day SMA | 171.52 | 171.41 | 171.33 |
| 100 day SMA | 161.77 | 161.5 | 161.23 |
| 150 day SMA | 154.03 | 153.83 | 153.6 |
| 200 day SMA | 146.49 | 146.2 | 145.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.