Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 153.31 and 155.47
| Daily Target 1 | 151.75 |
| Daily Target 2 | 152.71 |
| Daily Target 3 | 153.91333333333 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 156.07 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.66 (0.39%) | 153.07 | 152.96 - 155.12 | 1.3691 times | Fri 05 June 2026 | 153.07 (0.2%) | 152.16 | 152.16 - 153.99 | 0.9865 times | Thu 04 June 2026 | 152.77 (3.13%) | 150.33 | 149.53 - 153.29 | 1.2499 times | Wed 03 June 2026 | 148.13 (-1.97%) | 150.00 | 147.84 - 150.20 | 0.8439 times | Tue 02 June 2026 | 151.10 (2.25%) | 147.75 | 147.30 - 151.34 | 0.8284 times | Mon 01 June 2026 | 147.78 (-0.5%) | 147.43 | 145.91 - 148.70 | 1.0519 times | Fri 29 May 2026 | 148.53 (-0.78%) | 148.76 | 148.42 - 150.10 | 1.1248 times | Thu 28 May 2026 | 149.70 (-0.62%) | 150.48 | 148.61 - 151.08 | 0.7787 times | Wed 27 May 2026 | 150.63 (-0.98%) | 151.24 | 149.99 - 152.33 | 1.034 times | Tue 26 May 2026 | 152.12 (1.08%) | 151.00 | 150.89 - 152.97 | 0.7327 times | Fri 22 May 2026 | 150.50 (0.7%) | 149.24 | 148.51 - 150.62 | 0.8136 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 153.31 and 155.47
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 153.91333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.66 (0.39%) | 153.07 | 152.96 - 155.12 | 0.3137 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.1366 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.841 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 1.1325 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 1.1011 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.6285 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.7139 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.2365 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.5463 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.3499 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.3465 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 149.79 and 159
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 151.56333333333 |
| Monthly Target 4 | 157.22 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.66 (3.45%) | 147.43 | 145.91 - 155.12 | 0.275 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8747 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0894 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9933 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0945 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1195 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1955 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9102 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3844 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0635 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.013 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 150.62 |
| 20 day DMA | 148.68 |
| 35 day DMA | 148.85 |
| 50 day DMA | 146.84 |
| 100 day DMA | 141.21 |
| 150 day DMA | 134.04 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 151.26 | 150.35 |
| 12 day EMA | 150.61 | 150.05 | 149.5 |
| 20 day EMA | 149.6 | 149.17 | 148.76 |
| 35 day EMA | 147.63 | 147.27 | 146.93 |
| 50 day EMA | 146.15 | 145.84 | 145.54 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 150.57 | 149.66 |
| 12 day SMA | 150.62 | 150.28 | 149.68 |
| 20 day SMA | 148.68 | 148.45 | 148.24 |
| 35 day SMA | 148.85 | 148.69 | 148.52 |
| 50 day SMA | 146.84 | 146.36 | 145.96 |
| 100 day SMA | 141.21 | 140.94 | 140.65 |
| 150 day SMA | 134.04 | 133.76 | 133.48 |
| 200 day SMA | 131.12 | 130.97 | 130.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.