Use Dark Theme
bell notificationshomepagelogin

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 2.27 and 2.38

Daily Target 12.25
Daily Target 22.28
Daily Target 32.3566666666667
Daily Target 42.39
Daily Target 52.47

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.32 (-2.93%) 2.43 2.32 - 2.43 0.0245 times
Thu 28 August 2025 2.39 (-0.42%) 2.35 2.26 - 2.51 2.1143 times
Wed 27 August 2025 2.40 (-1.23%) 2.40 2.36 - 2.46 0.3184 times
Tue 26 August 2025 2.43 (0.41%) 2.48 2.42 - 2.51 0.3592 times
Mon 25 August 2025 2.42 (0.83%) 2.45 2.36 - 2.55 1.1878 times
Fri 22 August 2025 2.40 (0.84%) 2.41 2.33 - 2.45 1.2367 times
Thu 21 August 2025 2.38 (0.85%) 2.40 2.36 - 2.44 0.3061 times
Wed 20 August 2025 2.36 (1.72%) 2.35 2.34 - 2.43 0.2 times
Tue 19 August 2025 2.32 (2.2%) 2.29 2.29 - 2.48 1.9959 times
Mon 18 August 2025 2.27 (1.34%) 2.25 2.22 - 2.41 2.2571 times
Fri 15 August 2025 2.24 (-0.88%) 2.27 2.22 - 2.27 0.702 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 2.15 and 2.44

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.3766666666667
Weekly Target 42.49
Weekly Target 52.67

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.32 (-3.33%) 2.45 2.26 - 2.55 0.7787 times
Fri 22 August 2025 2.40 (7.14%) 2.25 2.22 - 2.48 1.1661 times
Fri 15 August 2025 2.24 (5.66%) 2.10 2.10 - 2.28 0.6565 times
Fri 08 August 2025 2.12 (-0.93%) 2.35 2.02 - 2.35 0.6724 times
Fri 01 August 2025 2.14 (-10.08%) 2.39 2.05 - 2.44 0.8796 times
Fri 25 July 2025 2.38 (-0.83%) 2.48 2.31 - 2.55 1.1836 times
Fri 18 July 2025 2.40 (14.83%) 2.16 1.89 - 2.54 3.2073 times
Fri 11 July 2025 2.09 (0.48%) 2.03 2.03 - 2.17 0.5843 times
Thu 03 July 2025 2.08 (1.46%) 2.07 1.99 - 2.11 0.3294 times
Fri 27 June 2025 2.05 (4.59%) 1.96 1.87 - 2.14 0.5422 times
Fri 20 June 2025 1.96 (2.08%) 2.06 1.96 - 2.16 0.3144 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 2.17 and 2.7

Monthly Target 11.77
Monthly Target 22.04
Monthly Target 32.2966666666667
Monthly Target 42.57
Monthly Target 52.83

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.0351 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.0613 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.0245 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.0556 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0133 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.058 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 9.5913 times
Fri 31 January 2025 1.91 (13.69%) 1.83 1.56 - 2.40 0.0474 times
Tue 31 December 2024 1.68 (-23.98%) 1.86 1.58 - 1.99 0.0299 times
Tue 26 November 2024 2.21 (-33.03%) 3.45 2.05 - 3.45 0.0838 times
Thu 31 October 2024 3.30 (-25.84%) 4.36 3.20 - 5.00 0.0297 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.35
20 day DMA 2.28
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 2.18
150 day DMA 2.21
200 day DMA 2.15

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.39
12 day EMA2.352.362.35
20 day EMA2.312.312.3
35 day EMA2.262.262.25
50 day EMA2.212.212.2

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.41
12 day SMA2.352.342.32
20 day SMA2.282.272.27
35 day SMA2.292.282.28
50 day SMA2.212.212.2
100 day SMA2.182.182.18
150 day SMA2.212.212.2
200 day SMA2.152.152.15
Back to top Use Dark Theme