EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech Strong Daily Stock price targets for EdesaBiotech EDSA are 1.7 and 1.91 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.07 |
Daily price and volume Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (-0.53%) |
1.90 |
1.75 - 1.96 |
0.122 times |
Thu 30 October 2025 |
1.87 (-9.66%) |
2.01 |
1.86 - 2.03 |
0.1583 times |
Wed 29 October 2025 |
2.07 (-4.17%) |
2.04 |
2.00 - 2.18 |
0.2652 times |
Tue 28 October 2025 |
2.16 (-17.87%) |
2.29 |
1.90 - 2.38 |
9.3421 times |
Mon 27 October 2025 |
2.63 (-4.01%) |
2.68 |
2.60 - 2.69 |
0.01 times |
Fri 24 October 2025 |
2.74 (1.86%) |
2.94 |
2.61 - 2.94 |
0.0071 times |
Thu 23 October 2025 |
2.69 (-1.47%) |
2.61 |
2.59 - 2.79 |
0.01 times |
Wed 22 October 2025 |
2.73 (0.74%) |
2.78 |
2.63 - 2.95 |
0.038 times |
Tue 21 October 2025 |
2.71 (11.98%) |
2.45 |
2.43 - 2.74 |
0.0426 times |
Mon 20 October 2025 |
2.42 (0%) |
2.41 |
2.36 - 2.44 |
0.0048 times |
Fri 17 October 2025 |
2.42 (-1.63%) |
2.45 |
2.36 - 2.49 |
0.009 times |
Weekly price and charts EdesaBiotech Strong weekly Stock price targets for EdesaBiotech EDSA are 1.34 and 2.28 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (-32.12%) |
2.68 |
1.75 - 2.69 |
8.5054 times |
Fri 24 October 2025 |
2.74 (13.22%) |
2.41 |
2.36 - 2.95 |
0.088 times |
Fri 17 October 2025 |
2.42 (-2.81%) |
2.47 |
2.36 - 2.62 |
0.0574 times |
Fri 10 October 2025 |
2.49 (-2.73%) |
2.50 |
2.42 - 2.90 |
0.2616 times |
Fri 03 October 2025 |
2.56 (2.81%) |
2.47 |
2.30 - 2.82 |
0.9343 times |
Fri 26 September 2025 |
2.49 (0.81%) |
2.41 |
2.35 - 2.50 |
0.0861 times |
Fri 19 September 2025 |
2.47 (2.92%) |
2.45 |
2.30 - 2.47 |
0.0262 times |
Fri 12 September 2025 |
2.40 (-5.14%) |
2.42 |
2.40 - 2.51 |
0.0126 times |
Fri 05 September 2025 |
2.53 (9.05%) |
2.40 |
2.33 - 2.53 |
0.0282 times |
Fri 29 August 2025 |
2.32 (0%) |
2.43 |
2.32 - 2.43 |
0.0003 times |
Fri 29 August 2025 |
2.32 (-3.33%) |
2.45 |
2.26 - 2.55 |
0.0488 times |
Monthly price and charts EdesaBiotech Strong monthly Stock price targets for EdesaBiotech EDSA are 1.21 and 2.41 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 2.1866666666667 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (-24.7%) |
2.38 |
1.75 - 2.95 |
1.2956 times |
Tue 30 September 2025 |
2.47 (6.47%) |
2.40 |
2.30 - 2.53 |
0.1244 times |
Fri 29 August 2025 |
2.32 (3.11%) |
2.21 |
2.02 - 2.55 |
0.0305 times |
Thu 31 July 2025 |
2.25 (10.84%) |
1.99 |
1.89 - 2.55 |
0.0532 times |
Mon 30 June 2025 |
2.03 (3.57%) |
1.96 |
1.83 - 2.16 |
0.0213 times |
Fri 30 May 2025 |
1.96 (-15.88%) |
2.35 |
1.88 - 2.40 |
0.0482 times |
Wed 30 April 2025 |
2.33 (-4.51%) |
2.40 |
2.07 - 2.54 |
0.0115 times |
Mon 31 March 2025 |
2.44 (11.42%) |
2.18 |
2.05 - 2.60 |
0.0503 times |
Fri 28 February 2025 |
2.19 (14.66%) |
1.83 |
1.83 - 4.49 |
8.3239 times |
Fri 31 January 2025 |
1.91 (13.69%) |
1.83 |
1.56 - 2.40 |
0.0411 times |
Tue 31 December 2024 |
1.68 (-23.98%) |
1.86 |
1.58 - 1.99 |
0.026 times |
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.4 | | 20 day DMA | 2.49 | | 35 day DMA | 2.48 | | 50 day DMA | 2.46 | | 100 day DMA | 2.31 | | 150 day DMA | 2.27 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.19 | 2.35 | | 12 day EMA | 2.3 | 2.38 | 2.47 | | 20 day EMA | 2.38 | 2.44 | 2.5 | | 35 day EMA | 2.43 | 2.46 | 2.49 | | 50 day EMA | 2.42 | 2.44 | 2.46 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.29 | 2.46 | | 12 day SMA | 2.4 | 2.45 | 2.51 | | 20 day SMA | 2.49 | 2.52 | 2.57 | | 35 day SMA | 2.48 | 2.5 | 2.51 | | 50 day SMA | 2.46 | 2.47 | 2.48 | | 100 day SMA | 2.31 | 2.32 | 2.31 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
