EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech Strong Daily Stock price targets for EdesaBiotech EDSA are 1.96 and 2.03 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0133333333333 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.08 |
Daily price and volume Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (-1%) |
2.01 |
1.99 - 2.06 |
1.6929 times |
Tue 27 May 2025 |
2.01 (2.55%) |
1.96 |
1.96 - 2.05 |
0.7429 times |
Fri 23 May 2025 |
1.96 (-2.49%) |
2.03 |
1.96 - 2.05 |
0.9286 times |
Thu 22 May 2025 |
2.01 (0.5%) |
2.00 |
1.98 - 2.01 |
0.9357 times |
Wed 21 May 2025 |
2.00 (-1.48%) |
1.96 |
1.96 - 2.02 |
1.3857 times |
Tue 20 May 2025 |
2.03 (1%) |
2.02 |
2.02 - 2.05 |
0.2214 times |
Mon 19 May 2025 |
2.01 (-0.99%) |
2.03 |
2.00 - 2.09 |
0.8786 times |
Fri 16 May 2025 |
2.03 (1.5%) |
2.01 |
2.01 - 2.14 |
1.3286 times |
Thu 15 May 2025 |
2.00 (-1.48%) |
2.00 |
1.99 - 2.05 |
1.4857 times |
Wed 14 May 2025 |
2.03 (1.5%) |
2.14 |
2.03 - 2.14 |
0.4 times |
Tue 13 May 2025 |
2.00 (1.01%) |
1.97 |
1.95 - 2.11 |
0.9429 times |
Weekly price and charts EdesaBiotech Strong weekly Stock price targets for EdesaBiotech EDSA are 1.98 and 2.08 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (1.53%) |
1.96 |
1.96 - 2.06 |
0.8743 times |
Fri 23 May 2025 |
1.96 (-3.45%) |
2.03 |
1.96 - 2.09 |
1.5615 times |
Fri 16 May 2025 |
2.03 (-0.98%) |
2.04 |
1.93 - 2.14 |
2.5332 times |
Fri 09 May 2025 |
2.05 (-13.87%) |
2.38 |
1.94 - 2.40 |
3.0486 times |
Fri 02 May 2025 |
2.38 (0.85%) |
2.47 |
2.31 - 2.48 |
0.7282 times |
Fri 25 April 2025 |
2.36 (4.42%) |
2.26 |
2.26 - 2.40 |
0.6974 times |
Thu 17 April 2025 |
2.26 (-3.42%) |
2.30 |
2.24 - 2.38 |
0.1067 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0.45 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Monthly price and charts EdesaBiotech Strong monthly Stock price targets for EdesaBiotech EDSA are 1.73 and 2.2 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (-14.59%) |
2.35 |
1.93 - 2.40 |
0.0263 times |
Wed 30 April 2025 |
2.33 (-4.51%) |
2.40 |
2.07 - 2.54 |
0.0134 times |
Mon 31 March 2025 |
2.44 (11.42%) |
2.18 |
2.05 - 2.60 |
0.0585 times |
Fri 28 February 2025 |
2.19 (14.66%) |
1.83 |
1.83 - 4.49 |
9.6863 times |
Fri 31 January 2025 |
1.91 (13.69%) |
1.83 |
1.56 - 2.40 |
0.0478 times |
Tue 31 December 2024 |
1.68 (-23.98%) |
1.86 |
1.58 - 1.99 |
0.0302 times |
Tue 26 November 2024 |
2.21 (-33.03%) |
3.45 |
2.05 - 3.45 |
0.0846 times |
Thu 31 October 2024 |
3.30 (-25.84%) |
4.36 |
3.20 - 5.00 |
0.03 times |
Mon 30 September 2024 |
4.45 (-1.11%) |
4.40 |
4.02 - 4.60 |
0.01 times |
Fri 30 August 2024 |
4.50 (-15.09%) |
5.15 |
4.13 - 5.38 |
0.0129 times |
Wed 31 July 2024 |
5.30 (23.83%) |
4.27 |
4.15 - 5.59 |
0.0131 times |
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2 | | 20 day DMA | 2.12 | | 35 day DMA | 2.21 | | 50 day DMA | 2.26 | | 100 day DMA | 2.18 | | 150 day DMA | 2.26 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2 | 2 | | 12 day EMA | 2.03 | 2.04 | 2.05 | | 20 day EMA | 2.09 | 2.1 | 2.11 | | 35 day EMA | 2.18 | 2.19 | 2.2 | | 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2 | 2 | | 12 day SMA | 2 | 2.01 | 2.02 | | 20 day SMA | 2.12 | 2.14 | 2.16 | | 35 day SMA | 2.21 | 2.22 | 2.23 | | 50 day SMA | 2.26 | 2.27 | 2.28 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.26 | 2.27 | 2.29 | | 200 day SMA | 2.79 | 2.81 | 2.82 |
|
|
