Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 4.58 and 4.98
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.2 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.78 (0.84%) | 4.78 | 4.61 - 5.01 | 0.1948 times | Mon 31 August 2026 | 4.74 (2.6%) | 4.70 | 4.45 - 4.94 | 0.7412 times | Fri 28 August 2026 | 4.62 (0.43%) | 4.65 | 4.50 - 4.93 | 0.5707 times | Thu 27 August 2026 | 4.60 (-6.88%) | 4.97 | 4.60 - 4.98 | 0.6564 times | Wed 26 August 2026 | 4.94 (11.01%) | 4.50 | 4.40 - 5.10 | 1.902 times | Tue 25 August 2026 | 4.45 (1.14%) | 4.39 | 4.28 - 4.75 | 0.9053 times | Mon 24 August 2026 | 4.40 (-0.68%) | 4.45 | 4.12 - 4.60 | 0.8204 times | Fri 21 August 2026 | 4.43 (-5.74%) | 4.50 | 4.17 - 4.95 | 1.2626 times | Thu 20 August 2026 | 4.70 (-18.26%) | 5.07 | 4.50 - 6.00 | 2.7662 times | Wed 19 August 2026 | 5.75 (1.41%) | 5.61 | 5.61 - 6.00 | 0.1804 times | Tue 18 August 2026 | 5.67 (0.35%) | 5.36 | 5.36 - 6.30 | 0.2777 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.62 and 5.18
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.78 (3.46%) | 4.70 | 4.45 - 5.01 | 0.3781 times | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 1.9609 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.2149 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.5834 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.5972 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.3727 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.1681 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 1.1401 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.7833 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.8014 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 1.2115 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 4.58 and 4.98
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.78 (0.84%) | 4.78 | 4.61 - 5.01 | 0.0008 times | Mon 31 August 2026 | 4.74 (-7.24%) | 5.09 | 4.12 - 6.67 | 0.0601 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0489 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1578 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2584 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6532 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1883 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5556 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0391 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0377 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0213 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.91 |
| 100 day DMA | 7.84 |
| 150 day DMA | 6.53 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.7 | 4.68 |
| 12 day EMA | 4.85 | 4.86 | 4.88 |
| 20 day EMA | 5.03 | 5.06 | 5.09 |
| 35 day EMA | 5.47 | 5.51 | 5.56 |
| 50 day EMA | 5.88 | 5.92 | 5.97 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.67 | 4.6 |
| 12 day SMA | 4.89 | 4.94 | 5 |
| 20 day SMA | 5.05 | 5.08 | 5.11 |
| 35 day SMA | 5.28 | 5.34 | 5.39 |
| 50 day SMA | 5.91 | 5.97 | 6.01 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 6.53 | 6.51 | 6.48 |
| 200 day SMA | 5.29 | 5.27 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.