EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech Strong Daily Stock price targets for EdesaBiotech EDSA are 2.07 and 2.19 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.22 |
Daily price and volume Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (0.97%) |
2.07 |
2.05 - 2.17 |
1.6115 times |
Thu 10 July 2025 |
2.07 (-1.9%) |
2.11 |
2.07 - 2.12 |
0.6616 times |
Wed 09 July 2025 |
2.11 (2.93%) |
2.05 |
2.05 - 2.12 |
0.7803 times |
Tue 08 July 2025 |
2.05 (-0.49%) |
2.09 |
2.05 - 2.12 |
2.8838 times |
Mon 07 July 2025 |
2.06 (-0.96%) |
2.03 |
2.03 - 2.09 |
0.3053 times |
Thu 03 July 2025 |
2.08 (1.96%) |
2.08 |
2.08 - 2.10 |
0.2205 times |
Wed 02 July 2025 |
2.04 (0.49%) |
2.09 |
2.04 - 2.11 |
2.1968 times |
Tue 01 July 2025 |
2.03 (0%) |
1.99 |
1.99 - 2.07 |
0.4835 times |
Mon 30 June 2025 |
2.03 (-0.98%) |
2.07 |
2.01 - 2.07 |
0.6192 times |
Fri 27 June 2025 |
2.05 (5.13%) |
1.96 |
1.96 - 2.05 |
0.2375 times |
Thu 26 June 2025 |
1.95 (-2.99%) |
2.01 |
1.91 - 2.14 |
3.1976 times |
Weekly price and charts EdesaBiotech Strong weekly Stock price targets for EdesaBiotech EDSA are 2.06 and 2.2 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (0.48%) |
2.03 |
2.03 - 2.17 |
0.6782 times |
Thu 03 July 2025 |
2.08 (1.46%) |
2.07 |
1.99 - 2.11 |
0.3824 times |
Fri 27 June 2025 |
2.05 (4.59%) |
1.96 |
1.87 - 2.14 |
0.6294 times |
Fri 20 June 2025 |
1.96 (2.08%) |
2.06 |
1.96 - 2.16 |
0.3649 times |
Fri 13 June 2025 |
1.92 (4.92%) |
1.85 |
1.85 - 1.96 |
0.6644 times |
Fri 06 June 2025 |
1.83 (-6.63%) |
1.96 |
1.83 - 2.05 |
1.0523 times |
Fri 30 May 2025 |
1.96 (0%) |
1.96 |
1.88 - 2.06 |
3.6611 times |
Fri 23 May 2025 |
1.96 (-3.45%) |
2.03 |
1.96 - 2.09 |
0.5612 times |
Fri 16 May 2025 |
2.03 (-0.98%) |
2.04 |
1.93 - 2.14 |
0.9104 times |
Fri 09 May 2025 |
2.05 (-13.87%) |
2.38 |
1.94 - 2.40 |
1.0957 times |
Fri 02 May 2025 |
2.38 (0.85%) |
2.47 |
2.31 - 2.48 |
0.2617 times |
Monthly price and charts EdesaBiotech Strong monthly Stock price targets for EdesaBiotech EDSA are 2.04 and 2.22 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (2.96%) |
1.99 |
1.99 - 2.17 |
0.0088 times |
Mon 30 June 2025 |
2.03 (3.57%) |
1.96 |
1.83 - 2.16 |
0.0247 times |
Fri 30 May 2025 |
1.96 (-15.88%) |
2.35 |
1.88 - 2.40 |
0.0559 times |
Wed 30 April 2025 |
2.33 (-4.51%) |
2.40 |
2.07 - 2.54 |
0.0134 times |
Mon 31 March 2025 |
2.44 (11.42%) |
2.18 |
2.05 - 2.60 |
0.0583 times |
Fri 28 February 2025 |
2.19 (14.66%) |
1.83 |
1.83 - 4.49 |
9.6471 times |
Fri 31 January 2025 |
1.91 (13.69%) |
1.83 |
1.56 - 2.40 |
0.0476 times |
Tue 31 December 2024 |
1.68 (-23.98%) |
1.86 |
1.58 - 1.99 |
0.0301 times |
Tue 26 November 2024 |
2.21 (-33.03%) |
3.45 |
2.05 - 3.45 |
0.0842 times |
Thu 31 October 2024 |
3.30 (-25.84%) |
4.36 |
3.20 - 5.00 |
0.0299 times |
Mon 30 September 2024 |
4.45 (-1.11%) |
4.40 |
4.02 - 4.60 |
0.0099 times |
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.05 | | 20 day DMA | 2.02 | | 35 day DMA | 2 | | 50 day DMA | 2.05 | | 100 day DMA | 2.2 | | 150 day DMA | 2.1 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.07 | 2.07 | | 12 day EMA | 2.05 | 2.04 | 2.04 | | 20 day EMA | 2.03 | 2.02 | 2.02 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.07 | 2.07 | | 12 day SMA | 2.05 | 2.04 | 2.03 | | 20 day SMA | 2.02 | 2.01 | 2 | | 35 day SMA | 2 | 1.99 | 1.99 | | 50 day SMA | 2.05 | 2.06 | 2.06 | | 100 day SMA | 2.2 | 2.2 | 2.21 | | 150 day SMA | 2.1 | 2.1 | 2.1 | | 200 day SMA | 2.44 | 2.45 | 2.46 |
|
|
