Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 5.56 and 6.35
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.48 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.93 (15.37%) | 5.22 | 5.18 - 5.97 | 1.2122 times | Thu 16 April 2026 | 5.14 (-4.1%) | 5.35 | 5.06 - 5.76 | 0.9703 times | Wed 15 April 2026 | 5.36 (3.08%) | 5.23 | 5.22 - 5.41 | 0.6084 times | Tue 14 April 2026 | 5.20 (-11.86%) | 5.82 | 5.11 - 6.03 | 1.7665 times | Mon 13 April 2026 | 5.90 (6.88%) | 5.54 | 5.54 - 6.40 | 1.398 times | Fri 10 April 2026 | 5.52 (-6.76%) | 5.99 | 5.51 - 6.18 | 1.0095 times | Thu 09 April 2026 | 5.92 (-0.67%) | 5.86 | 5.70 - 6.25 | 0.8073 times | Wed 08 April 2026 | 5.96 (-1.49%) | 6.05 | 5.83 - 6.58 | 0.8106 times | Tue 07 April 2026 | 6.05 (3.77%) | 5.82 | 5.70 - 6.15 | 0.7539 times | Mon 06 April 2026 | 5.83 (-5.82%) | 6.34 | 5.80 - 6.40 | 0.6634 times | Thu 02 April 2026 | 6.19 (11.53%) | 5.55 | 5.20 - 6.33 | 1.5367 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 5.5 and 6.84
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.0503 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.0342 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.0503 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.1209 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4465 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.3732 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6666 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.0502 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2051 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times | Fri 13 February 2026 | 1.02 (-8.93%) | 1.16 | 0.94 - 1.17 | 0.0183 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.5 and 7.02
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.93 (13.38%) | 5.41 | 5.06 - 6.58 | 0.1072 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.2896 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.732 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0403 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0388 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.022 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6646 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0631 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0155 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.027 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0108 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.62 |
| 50 day DMA | 4.25 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.4 | 5.53 |
| 12 day EMA | 5.67 | 5.62 | 5.71 |
| 20 day EMA | 5.6 | 5.56 | 5.6 |
| 35 day EMA | 4.88 | 4.82 | 4.8 |
| 50 day EMA | 4.12 | 4.05 | 4.01 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.42 | 5.58 |
| 12 day SMA | 5.71 | 5.65 | 5.67 |
| 20 day SMA | 5.98 | 6.04 | 6.13 |
| 35 day SMA | 5.62 | 5.49 | 5.38 |
| 50 day SMA | 4.25 | 4.16 | 4.08 |
| 100 day SMA | 2.88 | 2.84 | 2.81 |
| 150 day SMA | 2.68 | 2.66 | 2.64 |
| 200 day SMA | 2.58 | 2.56 | 2.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.