Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 6.79 and 7.85
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 8.18 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.85 (2.39%) | 6.72 | 6.72 - 7.78 | 0.6256 times | Mon 01 June 2026 | 6.69 (-7.34%) | 7.05 | 6.49 - 7.05 | 1.1381 times | Fri 29 May 2026 | 7.22 (-8.14%) | 7.75 | 7.18 - 7.79 | 0.7722 times | Thu 28 May 2026 | 7.86 (-1.75%) | 8.03 | 7.70 - 8.14 | 0.5847 times | Wed 27 May 2026 | 8.00 (-17.86%) | 9.86 | 7.78 - 9.97 | 1.6474 times | Tue 26 May 2026 | 9.74 (-6.88%) | 10.43 | 9.65 - 11.38 | 0.5862 times | Fri 22 May 2026 | 10.46 (-3.77%) | 10.86 | 10.38 - 11.09 | 0.3606 times | Thu 21 May 2026 | 10.87 (-0.82%) | 10.52 | 10.22 - 11.29 | 0.6661 times | Wed 20 May 2026 | 10.96 (-8.28%) | 12.62 | 10.66 - 13.59 | 0.9525 times | Tue 19 May 2026 | 11.95 (30.17%) | 9.66 | 9.01 - 12.50 | 2.6668 times | Mon 18 May 2026 | 9.18 (-29.87%) | 12.89 | 8.69 - 13.85 | 1.7856 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.03 and 7.32
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.85 (-5.12%) | 7.05 | 6.49 - 7.78 | 0.2169 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 0.4416 times | Fri 22 May 2026 | 10.46 (-20.09%) | 12.89 | 8.69 - 13.85 | 0.791 times | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 0.4779 times | Fri 08 May 2026 | 16.30 (8.81%) | 15.08 | 13.45 - 17.81 | 0.443 times | Wed 06 May 2026 | 14.98 (-14.84%) | 17.41 | 13.45 - 18.99 | 0.4347 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 5.9489 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.4215 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.491 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.3335 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.4909 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 6.03 and 7.32
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.85 (-5.12%) | 7.05 | 6.49 - 7.78 | 0.0187 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2466 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6234 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0428 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.3019 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0373 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0359 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0203 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6147 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0584 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0143 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 9.41 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.31 |
| 50 day DMA | 9.67 |
| 100 day DMA | 6.17 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.9 | 8.51 |
| 12 day EMA | 9.24 | 9.68 | 10.22 |
| 20 day EMA | 10.17 | 10.52 | 10.92 |
| 35 day EMA | 9.88 | 10.06 | 10.26 |
| 50 day EMA | 9.2 | 9.3 | 9.41 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.9 | 8.66 |
| 12 day SMA | 9.41 | 10.05 | 10.77 |
| 20 day SMA | 11.75 | 12.18 | 12.65 |
| 35 day SMA | 11.31 | 11.26 | 11.24 |
| 50 day SMA | 9.67 | 9.69 | 9.71 |
| 100 day SMA | 6.17 | 6.11 | 6.06 |
| 150 day SMA | 4.67 | 4.64 | 4.61 |
| 200 day SMA | 4.12 | 4.1 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.