EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 6.41 and 6.7

Daily Target 16.34
Daily Target 26.47
Daily Target 36.63
Daily Target 46.76
Daily Target 56.92

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 17 July 2026 6.60 (-1.79%) 6.66 6.50 - 6.79 0.8077 times
Thu 16 July 2026 6.72 (-2.18%) 6.85 6.52 - 6.93 1.1661 times
Wed 15 July 2026 6.87 (1.93%) 6.66 6.56 - 6.94 0.4327 times
Tue 14 July 2026 6.74 (-1.03%) 6.70 6.56 - 7.16 1.7554 times
Mon 13 July 2026 6.81 (-2.99%) 7.19 6.70 - 7.20 0.7809 times
Fri 10 July 2026 7.02 (-1.68%) 6.91 6.91 - 7.24 0.888 times
Thu 09 July 2026 7.14 (-2.72%) 7.32 6.94 - 7.44 1.1319 times
Wed 08 July 2026 7.34 (0.55%) 7.30 7.15 - 7.60 0.4475 times
Tue 07 July 2026 7.30 (1.25%) 7.08 7.01 - 7.68 1.2362 times
Mon 06 July 2026 7.21 (-3.22%) 7.43 7.04 - 7.63 1.3536 times
Thu 02 July 2026 7.45 (-3.87%) 7.75 7.24 - 7.98 1.1718 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 6.2 and 6.9

Weekly Target 16.07
Weekly Target 26.33
Weekly Target 36.7666666666667
Weekly Target 47.03
Weekly Target 57.47

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 17 July 2026 6.60 (-5.98%) 7.19 6.50 - 7.20 0.2504 times
Fri 10 July 2026 7.02 (-5.77%) 7.43 6.91 - 7.68 0.2562 times
Thu 02 July 2026 7.45 (-9.04%) 8.10 7.24 - 8.89 0.3873 times
Fri 26 June 2026 8.19 (11.43%) 7.39 6.38 - 8.46 0.5714 times
Thu 18 June 2026 7.35 (26.72%) 5.95 5.55 - 7.60 0.9006 times
Fri 12 June 2026 5.80 (5.65%) 5.63 4.56 - 7.00 1.4391 times
Fri 05 June 2026 5.49 (-23.96%) 7.05 5.01 - 8.50 1.5567 times
Fri 29 May 2026 7.22 (-30.98%) 10.43 7.18 - 11.38 1.1974 times
Fri 22 May 2026 10.46 (-20.09%) 12.89 8.69 - 13.85 2.1448 times
Fri 15 May 2026 13.09 (-19.69%) 16.64 12.66 - 17.14 1.296 times
Fri 08 May 2026 16.30 (8.81%) 15.08 13.45 - 17.81 1.2011 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 5.8 and 7.3

Monthly Target 15.53
Monthly Target 26.07
Monthly Target 37.0333333333333
Monthly Target 47.57
Monthly Target 58.53

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 17 July 2026 6.60 (-18.82%) 7.99 6.50 - 8.00 0.0193 times
Tue 30 June 2026 8.13 (12.6%) 7.05 4.56 - 8.89 0.1492 times
Fri 29 May 2026 7.22 (-60.5%) 19.22 7.18 - 20.32 0.2444 times
Thu 30 April 2026 18.28 (249.52%) 5.41 5.06 - 18.72 0.6176 times
Tue 31 March 2026 5.23 (137.73%) 2.01 2.00 - 9.37 3.0147 times
Fri 27 February 2026 2.20 (88.03%) 1.21 0.72 - 2.58 5.253 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.0369 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.0356 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.0201 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 0.6091 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.0578 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 6.75
12 day DMA 7.08
20 day DMA 7.3
35 day DMA 6.86
50 day DMA 8.63
100 day DMA 7.9
150 day DMA 5.71
200 day DMA 4.81

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.876.94
12 day EMA6.997.067.12
20 day EMA7.217.277.33
35 day EMA8.248.348.44
50 day EMA9.099.199.29

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.836.92
12 day SMA7.087.217.29
20 day SMA7.37.327.29
35 day SMA6.866.96.99
50 day SMA8.638.88.98
100 day SMA7.97.857.79
150 day SMA5.715.685.65
200 day SMA4.814.794.76
Back to top | Use Dark Theme