EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech Strong Daily Stock price targets for EdesaBiotech EDSA are 2.2 and 2.29 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.36 |
Daily price and volume Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.25 (2.27%) |
2.29 |
2.23 - 2.32 |
0.3627 times |
Thu 10 April 2025 |
2.20 (-1.35%) |
2.25 |
2.20 - 2.30 |
0.4663 times |
Wed 09 April 2025 |
2.23 (0.9%) |
2.21 |
2.11 - 2.24 |
0.7668 times |
Tue 08 April 2025 |
2.21 (1.38%) |
2.26 |
2.18 - 2.31 |
0.8912 times |
Mon 07 April 2025 |
2.18 (-5.63%) |
2.17 |
2.07 - 2.34 |
1.2332 times |
Fri 04 April 2025 |
2.31 (-0.43%) |
2.26 |
2.20 - 2.31 |
0.3212 times |
Thu 03 April 2025 |
2.32 (-5.31%) |
2.43 |
2.32 - 2.43 |
0.8705 times |
Wed 02 April 2025 |
2.45 (5.6%) |
2.40 |
2.36 - 2.54 |
2.1244 times |
Tue 01 April 2025 |
2.32 (-4.92%) |
2.40 |
2.31 - 2.41 |
1.7306 times |
Mon 31 March 2025 |
2.44 (-2.4%) |
2.44 |
2.37 - 2.49 |
1.2332 times |
Fri 28 March 2025 |
2.50 (-1.57%) |
2.48 |
2.48 - 2.53 |
0.4767 times |
Weekly price and charts EdesaBiotech Strong weekly Stock price targets for EdesaBiotech EDSA are 2.16 and 2.43 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.22 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.25 (-2.6%) |
2.17 |
2.07 - 2.34 |
0.003 times |
Fri 04 April 2025 |
2.31 (-7.6%) |
2.44 |
2.20 - 2.54 |
0.0051 times |
Fri 28 March 2025 |
2.50 (0%) |
2.49 |
2.45 - 2.57 |
0.002 times |
Fri 21 March 2025 |
2.50 (4.6%) |
2.47 |
2.33 - 2.60 |
0.014 times |
Fri 14 March 2025 |
2.39 (2.58%) |
2.29 |
2.20 - 2.55 |
0.0131 times |
Fri 07 March 2025 |
2.33 (6.39%) |
2.18 |
2.05 - 2.47 |
0.0299 times |
Fri 28 February 2025 |
2.19 (-9.88%) |
2.36 |
2.00 - 2.40 |
0.0197 times |
Fri 21 February 2025 |
2.43 (-9.67%) |
2.30 |
2.30 - 2.70 |
0.0574 times |
Fri 14 February 2025 |
2.69 (40.84%) |
1.98 |
1.85 - 4.49 |
9.8492 times |
Fri 07 February 2025 |
1.91 (0%) |
1.83 |
1.83 - 2.06 |
0.0066 times |
Fri 31 January 2025 |
1.91 (-14.35%) |
1.83 |
1.80 - 2.14 |
0.0098 times |
Monthly price and charts EdesaBiotech Strong monthly Stock price targets for EdesaBiotech EDSA are 1.93 and 2.4 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.2866666666667 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.25 (-7.79%) |
2.40 |
2.07 - 2.54 |
0.007 times |
Mon 31 March 2025 |
2.44 (11.42%) |
2.18 |
2.05 - 2.60 |
0.0587 times |
Fri 28 February 2025 |
2.19 (14.66%) |
1.83 |
1.83 - 4.49 |
9.7053 times |
Fri 31 January 2025 |
1.91 (13.69%) |
1.83 |
1.56 - 2.40 |
0.0479 times |
Tue 31 December 2024 |
1.68 (-23.98%) |
1.86 |
1.58 - 1.99 |
0.0303 times |
Tue 26 November 2024 |
2.21 (-33.03%) |
3.45 |
2.05 - 3.45 |
0.0847 times |
Thu 31 October 2024 |
3.30 (-25.84%) |
4.36 |
3.20 - 5.00 |
0.0301 times |
Mon 30 September 2024 |
4.45 (-1.11%) |
4.40 |
4.02 - 4.60 |
0.01 times |
Fri 30 August 2024 |
4.50 (-15.09%) |
5.15 |
4.13 - 5.38 |
0.0129 times |
Wed 31 July 2024 |
5.30 (23.83%) |
4.27 |
4.15 - 5.59 |
0.0131 times |
Fri 28 June 2024 |
4.28 (-1.15%) |
4.36 |
4.10 - 4.69 |
0.0192 times |
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.33 | | 20 day DMA | 2.38 | | 35 day DMA | 2.34 | | 50 day DMA | 2.27 | | 100 day DMA | 2.11 | | 150 day DMA | 2.76 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.24 | 2.26 | | 12 day EMA | 2.3 | 2.31 | 2.33 | | 20 day EMA | 2.32 | 2.33 | 2.34 | | 35 day EMA | 2.29 | 2.29 | 2.3 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.23 | 2.25 | | 12 day SMA | 2.33 | 2.36 | 2.38 | | 20 day SMA | 2.38 | 2.38 | 2.4 | | 35 day SMA | 2.34 | 2.34 | 2.35 | | 50 day SMA | 2.27 | 2.27 | 2.27 | | 100 day SMA | 2.11 | 2.11 | 2.12 | | 150 day SMA | 2.76 | 2.77 | 2.79 | | 200 day SMA | 3.21 | 3.22 | 3.23 |
|
|
