EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech Strong Daily Stock price targets for EdesaBiotech EDSA are 1.46 and 1.51 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4633333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.51 |
Daily price and volume Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (0.68%) |
1.43 |
1.43 - 1.48 |
0.6851 times |
Thu 18 December 2025 |
1.47 (-3.29%) |
1.52 |
1.47 - 1.53 |
0.562 times |
Wed 17 December 2025 |
1.52 (2.01%) |
1.48 |
1.48 - 1.54 |
0.5337 times |
Tue 16 December 2025 |
1.49 (2.05%) |
1.46 |
1.45 - 1.49 |
0.8519 times |
Mon 15 December 2025 |
1.46 (-16.09%) |
1.69 |
1.44 - 1.71 |
2.8612 times |
Fri 12 December 2025 |
1.74 (-1.69%) |
1.75 |
1.71 - 1.77 |
1.0418 times |
Thu 11 December 2025 |
1.77 (0.57%) |
1.78 |
1.75 - 1.79 |
1.011 times |
Wed 10 December 2025 |
1.76 (-1.68%) |
1.80 |
1.74 - 1.81 |
0.621 times |
Tue 09 December 2025 |
1.79 (2.87%) |
1.71 |
1.71 - 1.82 |
1.0444 times |
Mon 08 December 2025 |
1.74 (-1.14%) |
1.75 |
1.72 - 1.76 |
0.7878 times |
Fri 05 December 2025 |
1.76 (4.14%) |
1.70 |
1.70 - 1.78 |
1.0675 times |
Weekly price and charts EdesaBiotech Strong weekly Stock price targets for EdesaBiotech EDSA are 1.32 and 1.6 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (-14.94%) |
1.69 |
1.43 - 1.71 |
0.1148 times |
Fri 12 December 2025 |
1.74 (-1.14%) |
1.75 |
1.71 - 1.82 |
0.0942 times |
Fri 05 December 2025 |
1.76 (0.57%) |
1.69 |
1.67 - 1.78 |
0.0885 times |
Fri 28 November 2025 |
1.75 (2.94%) |
1.67 |
1.66 - 1.76 |
0.047 times |
Fri 21 November 2025 |
1.70 (-2.86%) |
1.73 |
1.65 - 1.81 |
0.052 times |
Fri 14 November 2025 |
1.75 (2.34%) |
1.71 |
1.68 - 1.83 |
0.0934 times |
Fri 07 November 2025 |
1.71 (-8.06%) |
1.69 |
1.64 - 1.77 |
0.1306 times |
Fri 31 October 2025 |
1.86 (0%) |
1.90 |
1.75 - 1.96 |
0.113 times |
Fri 31 October 2025 |
1.86 (-32.12%) |
2.68 |
1.75 - 2.69 |
9.1716 times |
Fri 24 October 2025 |
2.74 (13.22%) |
2.41 |
2.36 - 2.95 |
0.0949 times |
Fri 17 October 2025 |
2.42 (-2.81%) |
2.47 |
2.36 - 2.62 |
0.0619 times |
Monthly price and charts EdesaBiotech Strong monthly Stock price targets for EdesaBiotech EDSA are 1.26 and 1.65 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (-15.43%) |
1.69 |
1.43 - 1.82 |
0.2262 times |
Fri 28 November 2025 |
1.75 (-5.91%) |
1.69 |
1.64 - 1.83 |
0.2456 times |
Fri 31 October 2025 |
1.86 (-24.7%) |
2.38 |
1.75 - 2.95 |
7.5681 times |
Tue 30 September 2025 |
2.47 (6.47%) |
2.40 |
2.30 - 2.53 |
0.7184 times |
Fri 29 August 2025 |
2.32 (3.11%) |
2.21 |
2.02 - 2.55 |
0.176 times |
Thu 31 July 2025 |
2.25 (10.84%) |
1.99 |
1.89 - 2.55 |
0.3071 times |
Mon 30 June 2025 |
2.03 (3.57%) |
1.96 |
1.83 - 2.16 |
0.1229 times |
Fri 30 May 2025 |
1.96 (-15.88%) |
2.35 |
1.88 - 2.40 |
0.2785 times |
Wed 30 April 2025 |
2.33 (-4.51%) |
2.40 |
2.07 - 2.54 |
0.0666 times |
Mon 31 March 2025 |
2.44 (11.42%) |
2.18 |
2.05 - 2.60 |
0.2905 times |
Fri 28 February 2025 |
2.19 (14.66%) |
1.83 |
1.83 - 4.49 |
48.0705 times |
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.64 | | 20 day DMA | 1.67 | | 35 day DMA | 1.7 | | 50 day DMA | 1.93 | | 100 day DMA | 2.17 | | 150 day DMA | 2.14 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.54 | 1.57 | | 12 day EMA | 1.6 | 1.62 | 1.65 | | 20 day EMA | 1.67 | 1.69 | 1.71 | | 35 day EMA | 1.82 | 1.84 | 1.86 | | 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.54 | 1.6 | | 12 day SMA | 1.64 | 1.66 | 1.68 | | 20 day SMA | 1.67 | 1.68 | 1.7 | | 35 day SMA | 1.7 | 1.72 | 1.73 | | 50 day SMA | 1.93 | 1.96 | 1.98 | | 100 day SMA | 2.17 | 2.17 | 2.18 | | 150 day SMA | 2.14 | 2.14 | 2.15 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
