AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 2.01 and 2.34

Daily Target 11.74
Daily Target 21.95
Daily Target 32.0666666666667
Daily Target 42.28
Daily Target 52.4

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.17 (-4.82%) 1.90 1.85 - 2.18 3.2364 times
Tue 14 April 2026 2.28 (-25.49%) 2.91 2.24 - 3.08 1.6919 times
Mon 13 April 2026 3.06 (12.5%) 4.09 3.01 - 4.46 3.8382 times
Fri 10 April 2026 2.72 (-6.53%) 2.91 2.61 - 2.99 0.2052 times
Thu 09 April 2026 2.91 (7.78%) 2.72 2.69 - 2.91 0.2103 times
Wed 08 April 2026 2.70 (2.66%) 2.75 2.59 - 2.82 0.1564 times
Tue 07 April 2026 2.63 (1.15%) 2.62 2.48 - 2.63 0.1509 times
Mon 06 April 2026 2.60 (4.84%) 2.48 2.48 - 2.71 0.1432 times
Thu 02 April 2026 2.48 (-3.13%) 2.48 2.45 - 2.66 0.1893 times
Wed 01 April 2026 2.56 (4.92%) 2.45 2.44 - 2.67 0.1781 times
Tue 31 March 2026 2.44 (9.91%) 2.26 2.26 - 2.50 0.161 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 0.71 and 3.32

Weekly Target 10.22
Weekly Target 21.19
Weekly Target 32.8266666666667
Weekly Target 43.8
Weekly Target 55.44

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.17 (-20.22%) 4.09 1.85 - 4.46 5.1708 times
Fri 10 April 2026 2.72 (9.68%) 2.48 2.48 - 2.99 0.5108 times
Thu 02 April 2026 2.48 (9.25%) 2.24 2.20 - 2.67 0.4291 times
Fri 27 March 2026 2.27 (9.13%) 2.14 2.11 - 2.60 0.7887 times
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.4436 times
Fri 13 March 2026 2.40 (4.35%) 2.20 2.15 - 2.75 0.5273 times
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.4675 times
Fri 27 February 2026 2.78 (35.61%) 2.06 2.01 - 2.80 0.9082 times
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 0.6326 times
Fri 13 February 2026 1.80 (0%) 1.63 1.63 - 1.83 0.1214 times
Fri 13 February 2026 1.80 (5.88%) 1.68 1.56 - 1.84 0.5202 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 0.71 and 3.32

Monthly Target 10.22
Monthly Target 21.19
Monthly Target 32.8266666666667
Monthly Target 43.8
Monthly Target 55.44

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.17 (-11.07%) 2.45 1.85 - 4.46 2.333 times
Tue 31 March 2026 2.44 (-12.23%) 2.63 2.06 - 2.75 0.9649 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.174 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.2428 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.5806 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.434 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.6683 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.6184 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.1155 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 0.8685 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.5211 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.56
20 day DMA 2.45
35 day DMA 2.48
50 day DMA 2.29
100 day DMA 1.89
150 day DMA 1.67
200 day DMA 1.55

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.652.83
12 day EMA2.532.592.65
20 day EMA2.492.522.54
35 day EMA2.362.372.38
50 day EMA2.282.282.28

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.732.8
12 day SMA2.562.572.58
20 day SMA2.452.472.47
35 day SMA2.482.482.47
50 day SMA2.292.292.28
100 day SMA1.891.881.87
150 day SMA1.671.661.65
200 day SMA1.551.551.54
Back to top | Use Dark Theme