AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 1.86 and 2.03 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.99 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.16 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-3.45%) |
2.09 |
1.92 - 2.09 |
0.1744 times |
Thu 28 August 2025 |
2.03 (0%) |
2.05 |
1.92 - 2.05 |
0.8495 times |
Wed 27 August 2025 |
2.03 (-21.92%) |
2.60 |
1.62 - 2.70 |
3.9962 times |
Tue 26 August 2025 |
2.60 (17.12%) |
2.21 |
2.12 - 2.71 |
2.8577 times |
Mon 25 August 2025 |
2.22 (12.69%) |
2.05 |
2.05 - 2.25 |
0.4621 times |
Fri 22 August 2025 |
1.97 (-4.37%) |
2.13 |
1.90 - 2.26 |
0.5802 times |
Thu 21 August 2025 |
2.06 (1.98%) |
2.01 |
1.98 - 2.08 |
0.2148 times |
Wed 20 August 2025 |
2.02 (-2.88%) |
2.00 |
1.94 - 2.07 |
0.2426 times |
Tue 19 August 2025 |
2.08 (-2.35%) |
2.17 |
2.04 - 2.18 |
0.2913 times |
Mon 18 August 2025 |
2.13 (-3.62%) |
2.28 |
2.10 - 2.28 |
0.331 times |
Fri 15 August 2025 |
2.21 (-3.91%) |
2.33 |
2.18 - 2.33 |
0.1608 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 1.25 and 2.34 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-0.51%) |
2.05 |
1.62 - 2.71 |
1.1983 times |
Fri 22 August 2025 |
1.97 (-10.86%) |
2.28 |
1.90 - 2.28 |
0.2385 times |
Fri 15 August 2025 |
2.21 (0.45%) |
2.18 |
2.13 - 2.43 |
0.1944 times |
Fri 08 August 2025 |
2.20 (11.68%) |
2.20 |
2.02 - 2.34 |
0.1389 times |
Fri 01 August 2025 |
1.97 (-19.59%) |
2.43 |
1.91 - 2.59 |
0.5374 times |
Fri 25 July 2025 |
2.45 (-14.04%) |
2.68 |
2.30 - 2.79 |
0.6964 times |
Fri 18 July 2025 |
2.85 (-4.04%) |
3.05 |
2.68 - 3.13 |
0.8581 times |
Fri 11 July 2025 |
2.97 (14.67%) |
2.66 |
2.40 - 3.21 |
2.5183 times |
Thu 03 July 2025 |
2.59 (18.26%) |
2.19 |
2.16 - 2.72 |
0.9224 times |
Fri 27 June 2025 |
2.19 (-5.19%) |
2.59 |
2.06 - 2.59 |
2.6972 times |
Fri 20 June 2025 |
2.31 (-8.33%) |
2.41 |
2.15 - 2.60 |
3.3935 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 1.25 and 2.34 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.01 |
1.62 - 2.71 |
0.0041 times |
Thu 31 July 2025 |
2.12 (-9.01%) |
2.33 |
2.11 - 3.21 |
0.0116 times |
Mon 30 June 2025 |
2.33 (3783.33%) |
0.06 |
0.06 - 4.93 |
0.0428 times |
Fri 30 May 2025 |
0.06 (-40%) |
0.11 |
0.06 - 0.11 |
2.0013 times |
Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
5.4312 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
2.4954 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0046 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0018 times |
Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0051 times |
Tue 26 November 2024 |
1.78 (4.09%) |
1.79 |
1.68 - 1.99 |
0.0021 times |
Thu 31 October 2024 |
1.71 (0.59%) |
1.66 |
1.64 - 2.19 |
0.0046 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.13 | | 20 day DMA | 2.15 | | 35 day DMA | 2.34 | | 50 day DMA | 2.37 | | 100 day DMA | 1.51 | | 150 day DMA | 1.15 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.14 | 2.19 | | 12 day EMA | 2.14 | 2.17 | 2.19 | | 20 day EMA | 2.18 | 2.2 | 2.22 | | 35 day EMA | 2.26 | 2.28 | 2.3 | | 50 day EMA | 2.38 | 2.4 | 2.41 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.17 | 2.18 | | 12 day SMA | 2.13 | 2.16 | 2.17 | | 20 day SMA | 2.15 | 2.16 | 2.16 | | 35 day SMA | 2.34 | 2.37 | 2.39 | | 50 day SMA | 2.37 | 2.38 | 2.39 | | 100 day SMA | 1.51 | 1.49 | 1.47 | | 150 day SMA | 1.15 | 1.15 | 1.14 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
