AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.9 and 0.95

Daily Target 10.86
Daily Target 20.89
Daily Target 30.91
Daily Target 40.94
Daily Target 50.96

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (3.37%) 0.90 0.88 - 0.93 0.3113 times
Thu 03 September 2026 0.89 (-2.2%) 0.91 0.88 - 0.95 1.0895 times
Wed 02 September 2026 0.91 (1.11%) 0.90 0.88 - 0.93 0.6572 times
Tue 01 September 2026 0.90 (-3.23%) 0.94 0.87 - 0.94 1.5694 times
Mon 31 August 2026 0.93 (-1.06%) 0.96 0.91 - 0.97 0.9166 times
Fri 28 August 2026 0.94 (-1.05%) 1.00 0.94 - 1.01 0.6096 times
Thu 27 August 2026 0.95 (-9.52%) 1.05 0.95 - 1.05 2.0104 times
Wed 26 August 2026 1.05 (-2.78%) 1.05 1.03 - 1.09 0.9295 times
Tue 25 August 2026 1.08 (2.86%) 1.05 1.04 - 1.09 0.7177 times
Mon 24 August 2026 1.05 (-0.94%) 1.08 1.04 - 1.08 1.1889 times
Fri 21 August 2026 1.06 (0%) 1.10 1.05 - 1.10 1.4008 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.85 and 0.95

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.92
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.4485 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.5385 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 1.1726 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 1.8655 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.8974 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 2.3895 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.5901 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 1.0211 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.4515 times
Fri 10 July 2026 1.14 (-7.32%) 1.22 1.04 - 1.22 0.6252 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 1.3142 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.86 and 0.94

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.91333333333333
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (-1.08%) 0.94 0.87 - 0.95 0.0553 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.7046 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.815 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.3361 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.269 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 2.0015 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.5388 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.9467 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.8816 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4516 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3452 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 0.97
50 day DMA 1.02
100 day DMA 1.05
150 day DMA 1.09
200 day DMA 1.41

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.94
12 day EMA0.950.960.97
20 day EMA0.960.960.97
35 day EMA0.980.980.99
50 day EMA1.021.021.03

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.93
12 day SMA0.980.991
20 day SMA0.9911.01
35 day SMA0.970.980.98
50 day SMA1.021.021.02
100 day SMA1.051.051.05
150 day SMA1.091.11.1
200 day SMA1.411.421.43
Back to top | Use Dark Theme