AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.06 and 1.21

Daily Target 10.95
Daily Target 21.02
Daily Target 31.0966666666667
Daily Target 41.17
Daily Target 51.25

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 3.0753 times
Fri 24 July 2026 1.10 (2.8%) 1.04 1.02 - 1.17 3.0753 times
Thu 23 July 2026 1.07 (5.94%) 1.01 1.01 - 1.09 1.7212 times
Wed 22 July 2026 1.01 (-1.94%) 1.00 1.00 - 1.08 0.1801 times
Tue 21 July 2026 1.03 (-1.9%) 1.06 1.01 - 1.06 0.109 times
Mon 20 July 2026 1.05 (1.94%) 1.03 1.03 - 1.09 0.2357 times
Fri 17 July 2026 1.03 (-4.63%) 1.01 0.99 - 1.05 0.4425 times
Thu 16 July 2026 1.08 (-3.57%) 1.09 1.04 - 1.10 0.3536 times
Wed 15 July 2026 1.12 (1.82%) 1.09 1.06 - 1.16 0.5938 times
Tue 14 July 2026 1.10 (0%) 1.13 1.08 - 1.13 0.2135 times
Mon 13 July 2026 1.10 (-3.51%) 1.15 1.08 - 1.15 0.7494 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.06 and 1.21

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.0966666666667
Weekly Target 41.17
Weekly Target 51.25

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.2963 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.5127 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.2267 times
Fri 10 July 2026 1.14 (-7.32%) 1.22 1.04 - 1.22 0.3139 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 0.6599 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 1.1533 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.8421 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 4.5145 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.5308 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.9499 times
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.8298 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.9 and 1.2

Monthly Target 10.83
Monthly Target 20.96
Monthly Target 31.1266666666667
Monthly Target 41.26
Monthly Target 51.43

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 24 July 2026 1.10 (-6.78%) 1.22 0.99 - 1.29 0.4054 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.1226 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.153 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.8185 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.4896 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.8601 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.801 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4103 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3137 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.6259 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 143.5971 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.08
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.15
100 day DMA 1.07
150 day DMA 1.31
200 day DMA 1.88

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.05
12 day EMA1.081.081.08
20 day EMA1.11.11.1
35 day EMA1.111.111.11
50 day EMA1.141.141.14

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.04
12 day SMA1.081.081.08
20 day SMA1.111.111.1
35 day SMA1.131.131.13
50 day SMA1.151.151.15
100 day SMA1.071.071.07
150 day SMA1.311.321.33
200 day SMA1.881.911.94
Back to top | Use Dark Theme