AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.73 and 0.85

Daily Target 10.63
Daily Target 20.71
Daily Target 30.75
Daily Target 40.83
Daily Target 50.87

Daily price and volume Agm Group

Date Closing Open Range Volume
Mon 21 September 2026 0.79 (-4.82%) 0.69 0.67 - 0.79 0.6181 times
Fri 18 September 2026 0.83 (0%) 0.79 0.75 - 0.85 1.4041 times
Thu 17 September 2026 0.83 (31.75%) 0.62 0.48 - 0.96 2.3659 times
Wed 16 September 2026 0.63 (-16%) 0.79 0.48 - 0.79 0.1956 times
Tue 15 September 2026 0.75 (-7.41%) 0.78 0.74 - 0.86 0.2506 times
Mon 14 September 2026 0.81 (-5.81%) 0.92 0.74 - 1.40 5.1455 times
Fri 11 September 2026 0.86 (-2.27%) 0.87 0.86 - 0.90 0.0051 times
Thu 10 September 2026 0.88 (0%) 0.91 0.88 - 0.91 0.0039 times
Wed 09 September 2026 0.88 (-3.3%) 0.90 0.88 - 0.92 0.0055 times
Tue 08 September 2026 0.91 (-1.09%) 0.90 0.89 - 0.95 0.0056 times
Fri 04 September 2026 0.92 (3.37%) 0.90 0.88 - 0.93 0.0039 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.73 and 0.85

Weekly Target 10.63
Weekly Target 20.71
Weekly Target 30.75
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Mon 21 September 2026 0.79 (-4.82%) 0.69 0.67 - 0.79 0.5623 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 8.5165 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0183 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0512 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0615 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.134 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.2132 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.1025 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 0.273 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.0674 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.1167 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.18 and 1.1

Monthly Target 1-0.03
Monthly Target 20.38
Monthly Target 30.89
Monthly Target 41.3
Monthly Target 51.81

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Mon 21 September 2026 0.79 (-15.05%) 0.94 0.48 - 1.40 5.5383 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.3161 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.3656 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 1.0481 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.5693 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.8979 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.2418 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.4247 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.3955 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.2026 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.1549 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.83
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1.04
150 day DMA 1.05
200 day DMA 1.3

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.78
12 day EMA0.820.830.83
20 day EMA0.860.870.87
35 day EMA0.90.910.91
50 day EMA0.940.950.96

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.830.840.85
20 day SMA0.890.90.91
35 day SMA0.940.940.94
50 day SMA0.950.960.96
100 day SMA1.041.041.04
150 day SMA1.051.061.06
200 day SMA1.31.311.32
Back to top | Use Dark Theme