AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.98 and 1.08

Daily Target 10.96
Daily Target 21
Daily Target 31.06
Daily Target 41.1
Daily Target 51.16

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 24 June 2026 1.04 (-5.45%) 1.10 1.02 - 1.12 0.319 times
Tue 23 June 2026 1.10 (-4.35%) 1.15 1.06 - 1.16 0.2018 times
Mon 22 June 2026 1.15 (-2.54%) 1.22 1.15 - 1.23 0.2326 times
Thu 18 June 2026 1.18 (1.72%) 1.15 1.15 - 1.20 0.2619 times
Wed 17 June 2026 1.16 (-6.45%) 1.27 1.16 - 1.30 0.3827 times
Tue 16 June 2026 1.24 (-8.82%) 1.34 1.24 - 1.34 0.1575 times
Mon 15 June 2026 1.36 (14.29%) 1.19 1.15 - 1.43 1.1511 times
Fri 12 June 2026 1.19 (-4.03%) 1.21 1.15 - 1.30 0.9001 times
Thu 11 June 2026 1.24 (13.76%) 1.02 1.02 - 1.31 1.5555 times
Wed 10 June 2026 1.09 (-12.1%) 1.12 1.05 - 1.19 4.8379 times
Tue 09 June 2026 1.24 (6.9%) 1.30 1.10 - 1.41 2.0011 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.93 and 1.14

Weekly Target 10.89
Weekly Target 20.96
Weekly Target 31.0966666666667
Weekly Target 41.17
Weekly Target 51.31

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 24 June 2026 1.04 (-11.86%) 1.22 1.02 - 1.23 0.2911 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.7546 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 4.0458 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.4757 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.8513 times
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.7437 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.3239 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.2924 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.2075 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 1.014 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.588 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.81 and 1.24

Monthly Target 10.73
Monthly Target 20.88
Monthly Target 31.1566666666667
Monthly Target 41.31
Monthly Target 51.59

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 24 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.43 0.1136 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.0755 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.119 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.032 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0563 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0524 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0269 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0205 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1064 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.3974 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0856 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.15
50 day DMA 1.07
100 day DMA 1.14
150 day DMA 1.56
200 day DMA 2.42

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.161.19
12 day EMA1.161.181.19
20 day EMA1.171.181.19
35 day EMA1.121.131.13
50 day EMA1.061.061.06

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.171.22
12 day SMA1.181.181.19
20 day SMA1.211.221.22
35 day SMA1.151.141.14
50 day SMA1.071.071.06
100 day SMA1.141.151.16
150 day SMA1.561.581.59
200 day SMA2.422.432.43
Back to top | Use Dark Theme