Login or Join
HomepageAgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup
Strong Daily Stock price targets for AgmGroup AGMH are 1.03 and 1.08
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Agm Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.06 (0%) | 1.10 | 1.05 - 1.10 | 0.4551 times | Thu 20 August 2026 | 1.06 (-0.93%) | 1.01 | 1.01 - 1.13 | 1.3948 times | Wed 19 August 2026 | 1.07 (12.63%) | 0.95 | 0.90 - 1.09 | 1.5126 times | Tue 18 August 2026 | 0.95 (-2.06%) | 0.99 | 0.93 - 0.99 | 0.1854 times | Mon 17 August 2026 | 0.97 (-2.02%) | 0.99 | 0.92 - 0.99 | 0.3118 times | Fri 14 August 2026 | 0.99 (1.02%) | 1.02 | 0.91 - 1.02 | 0.9621 times | Thu 13 August 2026 | 0.98 (-4.85%) | 0.96 | 0.96 - 1.06 | 0.5192 times | Wed 12 August 2026 | 1.03 (-5.5%) | 1.10 | 0.95 - 1.10 | 4.1983 times | Tue 11 August 2026 | 1.09 (3.81%) | 1.03 | 1.03 - 1.11 | 0.1194 times | Mon 10 August 2026 | 1.05 (-2.78%) | 1.07 | 1.04 - 1.10 | 0.3413 times | Fri 07 August 2026 | 1.08 (4.85%) | 1.05 | 1.01 - 1.08 | 0.6138 times |
Weekly price and charts AgmGroup
Strong weekly Stock price targets for AgmGroup AGMH are 0.98 and 1.21
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Agm Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.06 (7.07%) | 0.99 | 0.90 - 1.13 | 0.9289 times | Fri 14 August 2026 | 0.99 (-8.33%) | 1.07 | 0.91 - 1.11 | 1.4777 times | Fri 07 August 2026 | 1.08 (44%) | 0.78 | 0.72 - 1.08 | 0.7109 times | Fri 31 July 2026 | 0.75 (-31.82%) | 1.07 | 0.70 - 1.09 | 1.8928 times | Fri 24 July 2026 | 1.10 (0%) | 1.04 | 1.02 - 1.17 | 0.4675 times | Fri 24 July 2026 | 1.10 (6.8%) | 1.03 | 1.00 - 1.17 | 0.8089 times | Fri 17 July 2026 | 1.03 (-9.65%) | 1.15 | 0.99 - 1.16 | 0.3576 times | Fri 10 July 2026 | 1.14 (-7.32%) | 1.22 | 1.04 - 1.22 | 0.4952 times | Thu 02 July 2026 | 1.23 (16.04%) | 1.05 | 1.05 - 1.40 | 1.0411 times | Fri 26 June 2026 | 1.06 (-10.17%) | 1.22 | 0.99 - 1.23 | 1.8195 times | Thu 18 June 2026 | 1.18 (-0.84%) | 1.19 | 1.15 - 1.43 | 1.3285 times |
Monthly price and charts AgmGroup
Strong monthly Stock price targets for AgmGroup AGMH are 0.89 and 1.3
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Agm Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.06 (41.33%) | 0.78 | 0.72 - 1.13 | 0.596 times | Fri 31 July 2026 | 0.75 (-36.44%) | 1.22 | 0.70 - 1.29 | 0.7995 times | Tue 30 June 2026 | 1.18 (-16.31%) | 1.32 | 0.99 - 1.43 | 2.2919 times | Fri 29 May 2026 | 1.41 (65.88%) | 0.84 | 0.84 - 1.45 | 1.2449 times | Thu 30 April 2026 | 0.85 (-8.6%) | 0.96 | 0.77 - 1.34 | 1.9636 times | Tue 31 March 2026 | 0.93 (-31.62%) | 1.36 | 0.83 - 1.36 | 0.5286 times | Fri 27 February 2026 | 1.36 (-20.47%) | 1.72 | 1.30 - 1.73 | 0.9287 times | Fri 30 January 2026 | 1.71 (-13.2%) | 1.93 | 1.63 - 2.67 | 0.8649 times | Wed 31 December 2025 | 1.97 (-35.62%) | 3.12 | 1.91 - 3.12 | 0.4431 times | Fri 28 November 2025 | 3.06 (-24.26%) | 3.75 | 2.79 - 3.75 | 0.3387 times | Fri 31 October 2025 | 4.04 (-51.44%) | 7.95 | 3.90 - 9.49 | 1.7556 times |
Indicator Analysis of AgmGroup
Please login to view indicator analysis. or View indicator analysis of AgmGroup AGMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.01 |
| 12 day EMA | 1.02 | 1.01 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 0.99 |
| 12 day SMA | 1.03 | 1.03 | 1.01 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.15 | 1.16 | 1.17 |
| 200 day SMA | 1.52 | 1.53 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.