AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 4.1 and 4.5 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.4333333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.83 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.30 (-1.15%) |
4.60 |
4.30 - 4.70 |
0.5651 times |
Thu 23 October 2025 |
4.35 (7.67%) |
3.90 |
3.90 - 4.63 |
0.4787 times |
Wed 22 October 2025 |
4.04 (-9.21%) |
4.47 |
3.90 - 4.61 |
0.994 times |
Tue 21 October 2025 |
4.45 (-0.22%) |
4.45 |
4.45 - 4.68 |
0.4297 times |
Mon 20 October 2025 |
4.46 (-9.72%) |
4.85 |
4.41 - 4.85 |
1.1035 times |
Fri 17 October 2025 |
4.94 (7.16%) |
4.55 |
4.55 - 5.20 |
1.4977 times |
Thu 16 October 2025 |
4.61 (-4.55%) |
5.01 |
4.60 - 5.01 |
0.4141 times |
Wed 15 October 2025 |
4.83 (-7.29%) |
5.01 |
4.82 - 5.23 |
2.5376 times |
Tue 14 October 2025 |
5.21 (-0.76%) |
5.25 |
5.07 - 5.32 |
0.7405 times |
Mon 13 October 2025 |
5.25 (-9.33%) |
5.77 |
5.20 - 5.77 |
1.2391 times |
Fri 10 October 2025 |
5.79 (-13.19%) |
6.39 |
5.75 - 6.67 |
1.3872 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 3.63 and 4.58 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.35 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.30 (-12.96%) |
4.85 |
3.90 - 4.85 |
0.014 times |
Fri 17 October 2025 |
4.94 (-14.68%) |
5.77 |
4.55 - 5.77 |
0.0253 times |
Fri 10 October 2025 |
5.79 (-28.87%) |
8.17 |
5.75 - 8.17 |
0.0312 times |
Fri 03 October 2025 |
8.14 (-6%) |
8.40 |
7.59 - 9.49 |
0.0473 times |
Fri 26 September 2025 |
8.66 (-16.25%) |
9.28 |
7.38 - 11.75 |
0.2685 times |
Fri 19 September 2025 |
10.34 (343.78%) |
2.21 |
2.17 - 18.10 |
9.0044 times |
Fri 12 September 2025 |
2.33 (32.39%) |
1.76 |
1.65 - 4.38 |
0.5392 times |
Fri 05 September 2025 |
1.76 (-10.2%) |
1.96 |
1.50 - 1.98 |
0.0113 times |
Fri 29 August 2025 |
1.96 (0%) |
2.09 |
1.92 - 2.09 |
0.0012 times |
Fri 29 August 2025 |
1.96 (-0.51%) |
2.05 |
1.62 - 2.71 |
0.0577 times |
Fri 22 August 2025 |
1.97 (-10.86%) |
2.28 |
1.90 - 2.28 |
0.0115 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 1.31 and 6.9 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 5.8966666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.30 (-48.32%) |
7.95 |
3.90 - 9.49 |
0.0045 times |
Tue 30 September 2025 |
8.32 (324.49%) |
1.96 |
1.50 - 18.10 |
0.433 times |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.01 |
1.62 - 2.71 |
0.0039 times |
Thu 31 July 2025 |
2.12 (-9.01%) |
2.33 |
2.11 - 3.21 |
0.0111 times |
Mon 30 June 2025 |
2.33 (3783.33%) |
0.06 |
0.06 - 4.93 |
0.0409 times |
Fri 30 May 2025 |
0.06 (-40%) |
0.11 |
0.06 - 0.11 |
1.9151 times |
Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
5.1973 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
2.3879 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0044 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0018 times |
Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0049 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.91 | | 20 day DMA | 6.07 | | 35 day DMA | 5.53 | | 50 day DMA | 4.48 | | 100 day DMA | 3.51 | | 150 day DMA | 2.36 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.46 | 4.52 | | 12 day EMA | 4.95 | 5.07 | 5.2 | | 20 day EMA | 5.25 | 5.35 | 5.46 | | 35 day EMA | 4.85 | 4.88 | 4.91 | | 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.45 | 4.5 | | 12 day SMA | 4.91 | 5.12 | 5.32 | | 20 day SMA | 6.07 | 6.29 | 6.45 | | 35 day SMA | 5.53 | 5.45 | 5.38 | | 50 day SMA | 4.48 | 4.44 | 4.39 | | 100 day SMA | 3.51 | 3.47 | 3.42 | | 150 day SMA | 2.36 | 2.33 | 2.3 | | 200 day SMA | 1.94 | 1.93 | 1.91 |
|
|
