AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.48 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 22 October 2026 0.50 (4.17%) 0.46 0.46 - 0.50 0.055 times
Wed 21 October 2026 0.48 (-4%) 0.48 0.45 - 0.48 0.0513 times
Tue 20 October 2026 0.50 (4.17%) 0.47 0.45 - 0.51 0.0325 times
Mon 19 October 2026 0.48 (-9.43%) 0.51 0.47 - 0.53 0.0525 times
Fri 16 October 2026 0.53 (0%) 0.51 0.49 - 0.55 0.0833 times
Thu 15 October 2026 0.53 (6%) 0.43 0.43 - 0.54 0.2243 times
Wed 14 October 2026 0.50 (-5.66%) 0.50 0.41 - 0.53 3.3123 times
Tue 13 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.54 6.0407 times
Mon 12 October 2026 0.54 (1.89%) 0.53 0.52 - 0.56 0.0409 times
Fri 09 October 2026 0.53 (-11.67%) 0.57 0.53 - 0.62 0.1074 times
Thu 08 October 2026 0.60 (7.14%) 0.58 0.54 - 0.66 0.2089 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.44 and 0.52

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.49333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 22 October 2026 0.50 (-5.66%) 0.51 0.45 - 0.53 0.0491 times
Fri 16 October 2026 0.53 (0%) 0.53 0.41 - 0.56 2.4919 times
Fri 09 October 2026 0.53 (-24.29%) 0.73 0.53 - 1.42 5.8015 times
Fri 02 October 2026 0.70 (-9.09%) 0.75 0.65 - 0.78 0.0344 times
Fri 25 September 2026 0.77 (-7.23%) 0.69 0.67 - 0.81 0.1275 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 1.4504 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0031 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0087 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0105 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.0228 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.0363 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are -0.05 and 0.96

Monthly Target 1-0.23
Monthly Target 20.13
Monthly Target 30.77666666666667
Monthly Target 41.14
Monthly Target 51.79

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 22 October 2026 0.50 (-29.58%) 0.71 0.41 - 1.42 7.4877 times
Wed 30 September 2026 0.71 (-23.66%) 0.94 0.48 - 1.40 1.4401 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.0796 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.092 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 0.2638 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.1433 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.2261 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0609 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.1069 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0996 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.051 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.6
35 day DMA 0.69
50 day DMA 0.78
100 day DMA 0.93
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.530.540.55
20 day EMA0.590.60.61
35 day EMA0.690.70.71
50 day EMA0.790.80.81

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.520.530.55
20 day SMA0.60.610.63
35 day SMA0.690.710.72
50 day SMA0.780.790.81
100 day SMA0.930.940.95
150 day SMA0.950.960.96
200 day SMA1.11.11.11
Back to top | Use Dark Theme