Use Dark Theme
bell notificationshomepagelogin

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.06 and 0.07

Daily Target 10.05
Daily Target 20.06
Daily Target 30.063333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 30 May 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 0.3791 times
Thu 29 May 2025 0.07 (0%) 0.07 0.07 - 0.07 0.3275 times
Wed 28 May 2025 0.07 (0%) 0.07 0.07 - 0.08 0.352 times
Tue 27 May 2025 0.07 (0%) 0.07 0.07 - 0.08 0.5778 times
Fri 23 May 2025 0.07 (0%) 0.07 0.07 - 0.08 0.6794 times
Thu 22 May 2025 0.07 (-12.5%) 0.07 0.07 - 0.08 0.3927 times
Wed 21 May 2025 0.08 (0%) 0.08 0.07 - 0.08 0.4832 times
Tue 20 May 2025 0.08 (14.29%) 0.07 0.07 - 0.08 1.0762 times
Mon 19 May 2025 0.07 (0%) 0.07 0.07 - 0.08 0.9155 times
Fri 16 May 2025 0.07 (16.67%) 0.08 0.06 - 0.08 4.8166 times
Thu 15 May 2025 0.06 (-33.33%) 0.07 0.06 - 0.07 0.869 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.05 and 0.07

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.066666666666667
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 30 May 2025 0.06 (-14.29%) 0.07 0.06 - 0.08 0.1449 times
Fri 23 May 2025 0.07 (0%) 0.07 0.07 - 0.08 0.3142 times
Fri 16 May 2025 0.07 (-30%) 0.10 0.06 - 0.10 0.846 times
Fri 09 May 2025 0.10 (42.86%) 0.09 0.08 - 0.11 1.3839 times
Fri 02 May 2025 0.07 (40%) 0.06 0.06 - 0.15 6.1602 times
Fri 25 April 2025 0.05 (66.67%) 0.03 0.03 - 0.07 1.1223 times
Thu 17 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0108 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0176 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.04 0.03 - 0.04 0.0494 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.04 and 0.09

Monthly Target 10.03
Monthly Target 20.04
Monthly Target 30.076666666666667
Monthly Target 40.09
Monthly Target 50.13

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.0097 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.454 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.5059 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0046 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0018 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0051 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0021 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0046 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0061 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.0061 times
Wed 31 July 2024 0.76 (33.33%) 0.57 0.46 - 1.10 0.0025 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.08
35 day DMA 0.07
50 day DMA 0.06
100 day DMA 0.39
150 day DMA 0.82
200 day DMA 0.97

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.080.08
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.08
20 day SMA0.080.080.08
35 day SMA0.070.070.07
50 day SMA0.060.060.06
100 day SMA0.390.40.42
150 day SMA0.820.830.84
200 day SMA0.970.970.98
Back to top Use Dark Theme