LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 56.63 and 57.58 | Daily Target 1 | 55.85 | | Daily Target 2 | 56.45 | | Daily Target 3 | 56.8 | | Daily Target 4 | 57.4 | | Daily Target 5 | 57.75 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.05 (-0.31%) |
56.55 |
56.20 - 57.15 |
1.0708 times |
Thu 30 October 2025 |
57.23 (0.77%) |
56.53 |
56.53 - 57.69 |
1.0982 times |
Wed 29 October 2025 |
56.79 (-2.46%) |
57.71 |
56.44 - 59.37 |
1.514 times |
Tue 28 October 2025 |
58.22 (-0.77%) |
58.34 |
57.65 - 59.00 |
1.2684 times |
Mon 27 October 2025 |
58.67 (-5.14%) |
60.71 |
58.12 - 62.81 |
1.1288 times |
Fri 24 October 2025 |
61.85 (2%) |
60.52 |
60.52 - 62.02 |
0.8409 times |
Thu 23 October 2025 |
60.64 (-0.77%) |
61.10 |
60.52 - 61.70 |
0.6409 times |
Wed 22 October 2025 |
61.11 (-0.31%) |
61.42 |
60.90 - 62.02 |
0.877 times |
Tue 21 October 2025 |
61.30 (0.87%) |
60.51 |
58.08 - 61.42 |
0.6997 times |
Mon 20 October 2025 |
60.77 (1.67%) |
60.10 |
59.99 - 61.04 |
0.8613 times |
Fri 17 October 2025 |
59.77 (1.77%) |
59.29 |
58.10 - 60.11 |
0.8291 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 53.32 and 59.93 | Weekly Target 1 | 52.08 | | Weekly Target 2 | 54.56 | | Weekly Target 3 | 58.686666666667 | | Weekly Target 4 | 61.17 | | Weekly Target 5 | 65.3 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.05 (-7.76%) |
60.71 |
56.20 - 62.81 |
1.5116 times |
Fri 24 October 2025 |
61.85 (3.48%) |
60.10 |
58.08 - 62.02 |
0.9745 times |
Fri 17 October 2025 |
59.77 (-2.1%) |
61.83 |
58.10 - 64.10 |
0.9488 times |
Fri 10 October 2025 |
61.05 (-4.43%) |
64.34 |
60.91 - 65.43 |
0.808 times |
Fri 03 October 2025 |
63.88 (-2.87%) |
65.84 |
60.51 - 66.45 |
0.9476 times |
Fri 26 September 2025 |
65.77 (0.34%) |
65.40 |
63.60 - 66.15 |
0.9926 times |
Fri 19 September 2025 |
65.55 (0.82%) |
65.03 |
63.05 - 66.82 |
1.4445 times |
Fri 12 September 2025 |
65.02 (-4.28%) |
67.83 |
64.68 - 68.40 |
0.9113 times |
Fri 05 September 2025 |
67.93 (-0.76%) |
67.99 |
66.02 - 68.55 |
1.1093 times |
Fri 29 August 2025 |
68.45 (0%) |
69.00 |
68.13 - 69.40 |
0.3518 times |
Fri 29 August 2025 |
68.45 (1.32%) |
67.08 |
63.57 - 69.40 |
1.4318 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 52.01 and 61.24 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 53.69 | | Monthly Target 3 | 59.56 | | Monthly Target 4 | 62.92 | | Monthly Target 5 | 68.79 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.05 (-11.14%) |
63.77 |
56.20 - 65.43 |
0.7478 times |
Tue 30 September 2025 |
64.20 (-6.21%) |
67.99 |
63.05 - 68.55 |
0.7674 times |
Fri 29 August 2025 |
68.45 (8.02%) |
62.60 |
59.74 - 69.40 |
0.9175 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.277 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
0.8897 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.8376 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.7375 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.0965 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6078 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.1212 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5194 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 57.59 | | 12 day DMA | 59.34 | | 20 day DMA | 60.74 | | 35 day DMA | 62.41 | | 50 day DMA | 63.87 | | 100 day DMA | 63.48 | | 150 day DMA | 61.38 | | 200 day DMA | 62.34 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.82 | 58.21 | 58.7 | | 12 day EMA | 59.23 | 59.63 | 60.07 | | 20 day EMA | 60.36 | 60.71 | 61.08 | | 35 day EMA | 61.9 | 62.19 | 62.48 | | 50 day EMA | 63.3 | 63.55 | 63.81 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.59 | 58.55 | 59.23 | | 12 day SMA | 59.34 | 59.74 | 60.3 | | 20 day SMA | 60.74 | 61.08 | 61.38 | | 35 day SMA | 62.41 | 62.64 | 62.88 | | 50 day SMA | 63.87 | 64.08 | 64.22 | | 100 day SMA | 63.48 | 63.52 | 63.55 | | 150 day SMA | 61.38 | 61.39 | 61.4 | | 200 day SMA | 62.34 | 62.39 | 62.45 |
|
|
