LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 67.66 and 68.93 | Daily Target 1 | 67.39 | | Daily Target 2 | 67.92 | | Daily Target 3 | 68.66 | | Daily Target 4 | 69.19 | | Daily Target 5 | 69.93 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.45 (-0.41%) |
69.00 |
68.13 - 69.40 |
1.1407 times |
Thu 28 August 2025 |
68.73 (0.51%) |
68.62 |
67.85 - 68.88 |
0.9801 times |
Wed 27 August 2025 |
68.38 (0.78%) |
67.72 |
65.55 - 68.58 |
0.7385 times |
Tue 26 August 2025 |
67.85 (1.04%) |
67.27 |
66.17 - 68.05 |
0.8739 times |
Mon 25 August 2025 |
67.15 (-0.61%) |
67.08 |
63.57 - 67.63 |
0.9093 times |
Fri 22 August 2025 |
67.56 (5.35%) |
64.65 |
64.58 - 67.91 |
1.4101 times |
Thu 21 August 2025 |
64.13 (0.22%) |
63.92 |
63.06 - 64.30 |
0.7113 times |
Wed 20 August 2025 |
63.99 (0.72%) |
63.86 |
63.26 - 64.26 |
0.6538 times |
Tue 19 August 2025 |
63.53 (0.16%) |
63.50 |
63.13 - 64.19 |
1.0275 times |
Mon 18 August 2025 |
63.43 (1.91%) |
61.96 |
61.28 - 63.48 |
1.5549 times |
Fri 15 August 2025 |
62.24 (-1%) |
62.96 |
61.59 - 63.37 |
1.1375 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 66.01 and 71.84 | Weekly Target 1 | 61.31 | | Weekly Target 2 | 64.88 | | Weekly Target 3 | 67.14 | | Weekly Target 4 | 70.71 | | Weekly Target 5 | 72.97 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.45 (1.32%) |
67.08 |
63.57 - 69.40 |
0.8776 times |
Fri 22 August 2025 |
67.56 (8.55%) |
61.96 |
61.28 - 67.91 |
1.0128 times |
Fri 15 August 2025 |
62.24 (2.42%) |
61.04 |
59.74 - 63.43 |
0.7568 times |
Fri 08 August 2025 |
60.77 (-1.35%) |
62.14 |
60.05 - 62.21 |
0.501 times |
Fri 01 August 2025 |
61.60 (-6.69%) |
66.61 |
61.38 - 68.79 |
1.2987 times |
Fri 25 July 2025 |
66.02 (1.55%) |
65.68 |
63.54 - 66.31 |
1.1045 times |
Fri 18 July 2025 |
65.01 (-0.05%) |
64.90 |
63.35 - 66.48 |
1.2028 times |
Fri 11 July 2025 |
65.04 (-0.32%) |
65.25 |
62.56 - 66.05 |
1.0533 times |
Thu 03 July 2025 |
65.25 (6.29%) |
61.40 |
59.08 - 65.72 |
0.7798 times |
Fri 27 June 2025 |
61.39 (5.37%) |
57.91 |
57.76 - 62.05 |
1.4127 times |
Fri 20 June 2025 |
58.26 (-1.12%) |
58.07 |
57.14 - 59.05 |
0.5729 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 64.1 and 73.76 | Monthly Target 1 | 56.2 | | Monthly Target 2 | 62.33 | | Monthly Target 3 | 65.863333333333 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 75.52 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.45 (8.02%) |
62.60 |
59.74 - 69.40 |
0.8855 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.3115 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
0.9138 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.8603 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.7845 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.1262 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6242 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.1516 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5335 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.8089 times |
Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.7261 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 68.11 | | 12 day DMA | 65.69 | | 20 day DMA | 64 | | 35 day DMA | 64.56 | | 50 day DMA | 63.88 | | 100 day DMA | 60.78 | | 150 day DMA | 61.83 | | 200 day DMA | 64.03 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.89 | 67.61 | 67.05 | | 12 day EMA | 66.33 | 65.95 | 65.44 | | 20 day EMA | 65.38 | 65.06 | 64.67 | | 35 day EMA | 64.37 | 64.13 | 63.86 | | 50 day EMA | 63.99 | 63.81 | 63.61 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.11 | 67.93 | 67.01 | | 12 day SMA | 65.69 | 65.27 | 64.74 | | 20 day SMA | 64 | 63.75 | 63.58 | | 35 day SMA | 64.56 | 64.48 | 64.37 | | 50 day SMA | 63.88 | 63.68 | 63.48 | | 100 day SMA | 60.78 | 60.63 | 60.47 | | 150 day SMA | 61.83 | 61.82 | 61.81 | | 200 day SMA | 64.03 | 64.02 | 64 |
|
|
