Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 56.89 and 59.63
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 59.04 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.78 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.66 (-2.61%) | 60.35 | 57.86 - 60.60 | 1.6203 times | Fri 20 February 2026 | 60.23 (-0.45%) | 60.55 | 59.87 - 61.19 | 0.5641 times | Thu 19 February 2026 | 60.50 (-0.58%) | 60.49 | 59.67 - 60.96 | 1.7758 times | Wed 18 February 2026 | 60.85 (-1.23%) | 61.38 | 60.48 - 62.50 | 0.7037 times | Tue 17 February 2026 | 61.61 (0.33%) | 61.71 | 61.09 - 62.47 | 0.6873 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.9587 times | Fri 13 February 2026 | 61.41 (0.85%) | 61.32 | 60.06 - 62.48 | 0.9587 times | Thu 12 February 2026 | 60.89 (0.28%) | 61.24 | 60.10 - 61.63 | 0.8788 times | Wed 11 February 2026 | 60.72 (-1.38%) | 61.92 | 60.51 - 62.54 | 0.9885 times | Tue 10 February 2026 | 61.57 (-1.33%) | 62.36 | 61.05 - 62.84 | 0.8641 times | Mon 09 February 2026 | 62.40 (-0.35%) | 62.62 | 61.89 - 63.30 | 0.9306 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.89 and 59.63
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.66 (-2.61%) | 60.35 | 57.86 - 60.60 | 0.3955 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9107 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.234 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.1278 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.2048 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.7342 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8784 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.934 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.4806 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 1.1 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 1.0588 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.29 and 61.23
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.66 (-1.58%) | 60.00 | 57.86 - 63.80 | 0.8529 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.187 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.318 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7778 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8452 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8214 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.982 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3668 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9524 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8965 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8598 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 61.07 |
| 20 day DMA | 60.87 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.62 |
| 100 day DMA | 59.56 |
| 150 day DMA | 61.38 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.74 | 60.99 |
| 12 day EMA | 60.6 | 60.95 | 61.08 |
| 20 day EMA | 60.57 | 60.77 | 60.83 |
| 35 day EMA | 60.19 | 60.28 | 60.28 |
| 50 day EMA | 59.6 | 59.64 | 59.62 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.92 | 61.16 |
| 12 day SMA | 61.07 | 61.38 | 61.57 |
| 20 day SMA | 60.87 | 61 | 60.93 |
| 35 day SMA | 59.89 | 59.82 | 59.73 |
| 50 day SMA | 59.62 | 59.63 | 59.59 |
| 100 day SMA | 59.56 | 59.61 | 59.66 |
| 150 day SMA | 61.38 | 61.42 | 61.45 |
| 200 day SMA | 61.42 | 61.42 | 61.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.