Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.29 and 60.42
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.203333333333 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.33 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.94 (-1.35%) | 60.65 | 59.77 - 60.90 | 0.6883 times | Tue 14 April 2026 | 60.76 (-0.33%) | 60.83 | 57.69 - 61.00 | 0.9718 times | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 1.1055 times | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.9301 times | Thu 09 April 2026 | 61.14 (1.75%) | 59.72 | 59.72 - 61.57 | 0.9131 times | Wed 08 April 2026 | 60.09 (1.92%) | 60.00 | 59.77 - 60.53 | 1.4668 times | Tue 07 April 2026 | 58.96 (1.01%) | 58.22 | 58.11 - 59.02 | 0.9349 times | Mon 06 April 2026 | 58.37 (0.43%) | 57.92 | 57.54 - 58.62 | 0.915 times | Thu 02 April 2026 | 58.12 (0.17%) | 57.12 | 56.93 - 58.24 | 1.1093 times | Wed 01 April 2026 | 58.02 (1.12%) | 57.45 | 57.45 - 58.48 | 0.9652 times | Tue 31 March 2026 | 57.38 (1.43%) | 57.13 | 56.74 - 57.96 | 1.5436 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.07 and 60.57
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.94 (-1.54%) | 60.77 | 57.69 - 61.19 | 0.4628 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8633 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8354 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.2157 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.933 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.5917 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.2634 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.6147 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9706 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2494 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.2021 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.44 and 63.08
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 59.48 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.94 (4.46%) | 57.45 | 56.93 - 61.57 | 0.35 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1489 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.113 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2016 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3342 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7873 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8556 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8315 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9941 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3837 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9641 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.97 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.87 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.48 | 60.34 |
| 12 day EMA | 59.5 | 59.42 | 59.18 |
| 20 day EMA | 58.96 | 58.86 | 58.66 |
| 35 day EMA | 58.98 | 58.92 | 58.81 |
| 50 day EMA | 59.2 | 59.17 | 59.1 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.77 | 60.41 |
| 12 day SMA | 59.27 | 58.98 | 58.66 |
| 20 day SMA | 58.15 | 58 | 57.8 |
| 35 day SMA | 57.97 | 57.93 | 57.92 |
| 50 day SMA | 58.97 | 58.99 | 58.97 |
| 100 day SMA | 58.87 | 58.83 | 58.79 |
| 150 day SMA | 59.73 | 59.78 | 59.83 |
| 200 day SMA | 61.03 | 61.04 | 61.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.