LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 64.6 and 65.29 | Daily Target 1 | 64.45 | | Daily Target 2 | 64.75 | | Daily Target 3 | 65.143333333333 | | Daily Target 4 | 65.44 | | Daily Target 5 | 65.83 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.04 (-1%) |
65.21 |
64.85 - 65.54 |
0.61 times |
Thu 10 July 2025 |
65.70 (1.44%) |
64.57 |
64.32 - 66.05 |
0.5591 times |
Wed 09 July 2025 |
64.77 (-0.23%) |
65.23 |
64.13 - 65.32 |
0.799 times |
Tue 08 July 2025 |
64.92 (0.64%) |
64.58 |
64.29 - 65.66 |
1.2782 times |
Mon 07 July 2025 |
64.51 (-1.13%) |
65.25 |
62.56 - 65.70 |
0.7268 times |
Thu 03 July 2025 |
65.25 (1.1%) |
65.04 |
62.70 - 65.72 |
0.4175 times |
Wed 02 July 2025 |
64.54 (1.4%) |
63.73 |
62.27 - 64.69 |
0.8102 times |
Tue 01 July 2025 |
63.65 (3.58%) |
61.23 |
59.08 - 64.45 |
0.8143 times |
Mon 30 June 2025 |
61.45 (0.1%) |
61.40 |
60.70 - 62.04 |
0.8995 times |
Fri 27 June 2025 |
61.39 (-0.02%) |
61.48 |
60.20 - 62.05 |
3.0854 times |
Thu 26 June 2025 |
61.40 (2.21%) |
60.28 |
60.28 - 61.89 |
0.6443 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 62.06 and 65.55 | Weekly Target 1 | 61.06 | | Weekly Target 2 | 63.05 | | Weekly Target 3 | 64.55 | | Weekly Target 4 | 66.54 | | Weekly Target 5 | 68.04 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.04 (-0.32%) |
65.25 |
62.56 - 66.05 |
1.3227 times |
Thu 03 July 2025 |
65.25 (6.29%) |
61.40 |
59.08 - 65.72 |
0.9793 times |
Fri 27 June 2025 |
61.39 (5.37%) |
57.91 |
57.76 - 62.05 |
1.774 times |
Fri 20 June 2025 |
58.26 (-1.12%) |
58.07 |
57.14 - 59.05 |
0.7194 times |
Fri 13 June 2025 |
58.92 (-2.47%) |
60.88 |
58.31 - 62.39 |
0.7259 times |
Fri 06 June 2025 |
60.41 (0.9%) |
59.83 |
58.38 - 60.53 |
0.8418 times |
Fri 30 May 2025 |
59.87 (2.1%) |
59.33 |
59.01 - 60.70 |
0.7723 times |
Fri 23 May 2025 |
58.64 (-4.03%) |
60.73 |
54.82 - 61.64 |
0.7428 times |
Fri 16 May 2025 |
61.10 (2.65%) |
61.35 |
60.01 - 62.34 |
0.838 times |
Fri 09 May 2025 |
59.52 (2.16%) |
58.09 |
58.04 - 60.35 |
1.2838 times |
Fri 02 May 2025 |
58.26 (8.9%) |
53.67 |
53.43 - 58.42 |
1.6301 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 62.06 and 69.03 | Monthly Target 1 | 56.42 | | Monthly Target 2 | 60.73 | | Monthly Target 3 | 63.39 | | Monthly Target 4 | 67.7 | | Monthly Target 5 | 70.36 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.04 (5.84%) |
61.23 |
59.08 - 66.05 |
0.469 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
1.0212 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.9613 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.9942 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.2585 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6975 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.2868 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5961 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.904 times |
Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.8114 times |
Mon 30 September 2024 |
65.12 (-4.45%) |
67.70 |
62.01 - 71.05 |
0.7384 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 64.99 | | 12 day DMA | 63.56 | | 20 day DMA | 61.91 | | 35 day DMA | 61.11 | | 50 day DMA | 60.61 | | 100 day DMA | 59.89 | | 150 day DMA | 62.99 | | 200 day DMA | 64.12 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.91 | 64.84 | 64.41 | | 12 day EMA | 63.74 | 63.5 | 63.1 | | 20 day EMA | 62.71 | 62.46 | 62.12 | | 35 day EMA | 61.45 | 61.24 | 60.98 | | 50 day EMA | 60.49 | 60.3 | 60.08 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.99 | 65.03 | 64.8 | | 12 day SMA | 63.56 | 63.16 | 62.68 | | 20 day SMA | 61.91 | 61.75 | 61.52 | | 35 day SMA | 61.11 | 61 | 60.87 | | 50 day SMA | 60.61 | 60.4 | 60.16 | | 100 day SMA | 59.89 | 59.91 | 59.93 | | 150 day SMA | 62.99 | 63.06 | 63.13 | | 200 day SMA | 64.12 | 64.13 | 64.13 |
|
|
