Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.77 and 63.11
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.806666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.15 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.68 (-1.46%) | 63.14 | 62.20 - 63.54 | 1.0199 times | Thu 16 July 2026 | 63.61 (3.21%) | 61.65 | 61.33 - 64.01 | 0.9796 times | Wed 15 July 2026 | 61.63 (1.77%) | 60.86 | 60.58 - 62.02 | 1.083 times | Tue 14 July 2026 | 60.56 (-0.26%) | 60.80 | 60.39 - 61.06 | 0.7002 times | Mon 13 July 2026 | 60.72 (0.6%) | 60.50 | 60.16 - 61.11 | 0.9298 times | Fri 10 July 2026 | 60.36 (0.9%) | 60.25 | 59.92 - 60.69 | 0.2836 times | Thu 09 July 2026 | 59.82 (1.8%) | 58.91 | 58.57 - 60.03 | 1.4068 times | Wed 08 July 2026 | 58.76 (-4.56%) | 61.98 | 58.39 - 61.98 | 1.2634 times | Tue 07 July 2026 | 61.57 (-0.24%) | 61.89 | 61.57 - 62.59 | 1.0199 times | Mon 06 July 2026 | 61.72 (-1.09%) | 62.08 | 61.59 - 63.54 | 1.3138 times | Thu 02 July 2026 | 62.40 (-1.14%) | 63.50 | 62.05 - 64.19 | 1.8361 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.42 and 65.27
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.776 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.8707 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.1935 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.6971 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 0.9396 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.0825 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.7953 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.4763 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.8277 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.3411 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.4198 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.54 and 66.34
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.68 (1.56%) | 61.99 | 58.39 - 64.19 | 0.6791 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5668 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1177 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7711 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0462 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0136 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0943 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.215 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.717 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7792 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7573 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.35 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.55 |
| 100 day DMA | 59.68 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.81 | 60.91 |
| 12 day EMA | 61.55 | 61.35 | 60.94 |
| 20 day EMA | 61.33 | 61.19 | 60.93 |
| 35 day EMA | 61.04 | 60.94 | 60.78 |
| 50 day EMA | 60.76 | 60.68 | 60.56 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.38 | 60.62 |
| 12 day SMA | 61.41 | 61.33 | 61.12 |
| 20 day SMA | 61.35 | 61.22 | 61.1 |
| 35 day SMA | 60.88 | 60.81 | 60.73 |
| 50 day SMA | 60.55 | 60.54 | 60.52 |
| 100 day SMA | 59.68 | 59.64 | 59.61 |
| 150 day SMA | 59.66 | 59.64 | 59.6 |
| 200 day SMA | 59.62 | 59.63 | 59.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.