Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.49 and 61.13
| Daily Target 1 | 58.19 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.47 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.11 (1.5%) | 58.87 | 58.87 - 60.51 | 0.952 times | Mon 01 June 2026 | 59.22 (-2.33%) | 60.04 | 58.83 - 60.50 | 1.1693 times | Fri 29 May 2026 | 60.63 (0.81%) | 59.91 | 59.91 - 60.91 | 1.3193 times | Thu 28 May 2026 | 60.14 (-0.13%) | 60.12 | 59.36 - 60.69 | 0.8607 times | Wed 27 May 2026 | 60.22 (-0.81%) | 60.91 | 60.00 - 61.34 | 0.8267 times | Tue 26 May 2026 | 60.71 (1.35%) | 60.01 | 60.01 - 60.99 | 0.7153 times | Fri 22 May 2026 | 59.90 (-0.48%) | 60.39 | 59.73 - 60.55 | 0.8081 times | Thu 21 May 2026 | 60.19 (0.7%) | 59.38 | 59.03 - 60.29 | 0.8089 times | Wed 20 May 2026 | 59.77 (2.57%) | 58.27 | 57.82 - 59.85 | 1.2335 times | Tue 19 May 2026 | 58.27 (0.69%) | 57.94 | 57.31 - 58.47 | 1.3062 times | Mon 18 May 2026 | 57.87 (1.07%) | 57.15 | 56.56 - 58.49 | 2.3107 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.47 and 61.15
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.11 (-0.86%) | 60.04 | 58.83 - 60.51 | 0.435 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.7633 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 1.3263 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 2.149 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.6728 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.6705 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.4465 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.8689 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.8045 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8631 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8351 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.47 and 61.15
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.11 (-0.86%) | 60.04 | 58.83 - 60.51 | 0.0965 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.3005 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8973 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.2174 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1794 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2732 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4137 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8343 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.9066 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8811 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0534 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.75 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.05 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.9 | 60.24 |
| 12 day EMA | 59.9 | 59.86 | 59.98 |
| 20 day EMA | 59.88 | 59.86 | 59.93 |
| 35 day EMA | 59.64 | 59.61 | 59.63 |
| 50 day EMA | 59.5 | 59.47 | 59.48 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.18 | 60.32 |
| 12 day SMA | 59.52 | 59.36 | 59.27 |
| 20 day SMA | 59.96 | 60.06 | 60.14 |
| 35 day SMA | 60.25 | 60.27 | 60.32 |
| 50 day SMA | 59.75 | 59.69 | 59.61 |
| 100 day SMA | 59.45 | 59.43 | 59.39 |
| 150 day SMA | 59.05 | 59.04 | 59.06 |
| 200 day SMA | 60.4 | 60.42 | 60.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.