Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.15 and 59.13
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.88 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 58.82 (-0.46%) | 58.98 | 58.45 - 59.43 | 1.1211 times | Mon 31 August 2026 | 59.09 (-0.87%) | 59.52 | 58.57 - 59.52 | 0.9024 times | Fri 28 August 2026 | 59.61 (0.71%) | 59.36 | 59.22 - 60.17 | 1.071 times | Thu 27 August 2026 | 59.19 (-0.47%) | 59.07 | 58.37 - 59.82 | 1.1604 times | Wed 26 August 2026 | 59.47 (-0.17%) | 59.66 | 59.42 - 59.92 | 0.98 times | Tue 25 August 2026 | 59.57 (-1.08%) | 60.26 | 59.46 - 60.29 | 0.8264 times | Mon 24 August 2026 | 60.22 (-0.07%) | 60.49 | 59.94 - 60.86 | 0.7321 times | Fri 21 August 2026 | 60.26 (-0.3%) | 60.93 | 59.79 - 61.40 | 0.8849 times | Thu 20 August 2026 | 60.44 (0.62%) | 59.69 | 59.25 - 60.58 | 1.0794 times | Wed 19 August 2026 | 60.07 (-2.29%) | 61.71 | 59.95 - 61.82 | 1.2422 times | Tue 18 August 2026 | 61.48 (-0.55%) | 61.82 | 60.97 - 62.04 | 1.5318 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.1 and 59.17
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 58.82 (-1.33%) | 59.52 | 58.45 - 59.52 | 0.3672 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.8657 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.1562 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.307 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 1.0297 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.2994 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2812 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 1.1728 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 1.1879 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 1.3329 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.8269 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.15 and 59.13
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 58.82 (-0.46%) | 58.98 | 58.45 - 59.43 | 0.0406 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.9025 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.2289 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5674 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1182 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7715 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0467 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.014 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0947 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2155 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7173 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 60 |
| 20 day DMA | 60.87 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.48 |
| 100 day DMA | 60.88 |
| 150 day DMA | 60.24 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.48 | 59.68 |
| 12 day EMA | 59.95 | 60.16 | 60.35 |
| 20 day EMA | 60.48 | 60.66 | 60.82 |
| 35 day EMA | 60.87 | 60.99 | 61.1 |
| 50 day EMA | 61.18 | 61.28 | 61.37 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.39 | 59.61 |
| 12 day SMA | 60 | 60.31 | 60.61 |
| 20 day SMA | 60.87 | 61.11 | 61.3 |
| 35 day SMA | 61.56 | 61.64 | 61.68 |
| 50 day SMA | 61.48 | 61.53 | 61.55 |
| 100 day SMA | 60.88 | 60.91 | 60.92 |
| 150 day SMA | 60.24 | 60.25 | 60.24 |
| 200 day SMA | 59.84 | 59.83 | 59.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.