ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 4.74 and 12.79 | Daily Target 1 | -1.28 | | Daily Target 2 | 2.71 | | Daily Target 3 | 6.7733333333333 | | Daily Target 4 | 10.76 | | Daily Target 5 | 14.82 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.69 (246.63%) |
3.03 |
2.79 - 10.84 |
9.993 times |
Thu 28 August 2025 |
1.93 (0.52%) |
1.94 |
1.93 - 1.98 |
0.0003 times |
Wed 27 August 2025 |
1.92 (-3.03%) |
1.99 |
1.89 - 2.02 |
0.001 times |
Tue 26 August 2025 |
1.98 (-0.5%) |
2.07 |
1.96 - 2.07 |
0.0007 times |
Mon 25 August 2025 |
1.99 (-7.01%) |
2.12 |
1.94 - 2.12 |
0.0009 times |
Fri 22 August 2025 |
2.14 (2.88%) |
2.08 |
2.06 - 2.16 |
0.0004 times |
Thu 21 August 2025 |
2.08 (-3.26%) |
2.09 |
2.03 - 2.12 |
0.0007 times |
Wed 20 August 2025 |
2.15 (-1.38%) |
2.20 |
2.09 - 2.20 |
0.0005 times |
Tue 19 August 2025 |
2.18 (-3.11%) |
2.14 |
2.14 - 2.18 |
0.0005 times |
Mon 18 August 2025 |
2.25 (0.45%) |
2.38 |
2.20 - 2.38 |
0.002 times |
Fri 15 August 2025 |
2.24 (0.9%) |
2.19 |
2.11 - 2.26 |
0.0013 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 4.29 and 13.24 | Weekly Target 1 | -2.48 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 6.4733333333333 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.69 (212.62%) |
2.12 |
1.89 - 10.84 |
7.5407 times |
Fri 22 August 2025 |
2.14 (-4.46%) |
2.38 |
2.03 - 2.38 |
0.0031 times |
Fri 15 August 2025 |
2.24 (5.66%) |
2.00 |
2.00 - 2.27 |
0.0078 times |
Fri 08 August 2025 |
2.12 (15.85%) |
1.75 |
1.71 - 2.68 |
0.8617 times |
Fri 01 August 2025 |
1.83 (-28.24%) |
2.55 |
1.75 - 2.56 |
0.0037 times |
Fri 25 July 2025 |
2.55 (1.59%) |
2.52 |
2.45 - 3.06 |
0.1348 times |
Fri 18 July 2025 |
2.51 (9.13%) |
2.17 |
2.15 - 2.70 |
0.0325 times |
Fri 11 July 2025 |
2.30 (-2.13%) |
2.30 |
2.10 - 2.67 |
0.0141 times |
Thu 03 July 2025 |
2.35 (34.29%) |
3.47 |
2.35 - 4.94 |
1.4005 times |
Fri 27 June 2025 |
1.75 (12.18%) |
1.63 |
1.34 - 1.75 |
0.0012 times |
Fri 20 June 2025 |
1.56 (1.96%) |
1.72 |
1.56 - 1.87 |
0.0025 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are 4.2 and 13.33 | Monthly Target 1 | -2.72 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 6.4133333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.69 (246.63%) |
1.90 |
1.71 - 10.84 |
7.7812 times |
Thu 31 July 2025 |
1.93 (-42.9%) |
2.80 |
1.93 - 3.30 |
0.2075 times |
Mon 30 June 2025 |
3.38 (115.29%) |
1.58 |
1.34 - 4.94 |
1.2637 times |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.0142 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
0.1891 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
0.1185 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
0.1779 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
0.1432 times |
Tue 31 December 2024 |
0.50 (-35.06%) |
0.62 |
0.40 - 0.68 |
0.0326 times |
Tue 26 November 2024 |
0.77 (-6.1%) |
0.85 |
0.59 - 1.12 |
0.0722 times |
Thu 31 October 2024 |
0.82 (86.36%) |
0.45 |
0.42 - 1.07 |
0.1131 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.48 | | 20 day DMA | 2.33 | | 35 day DMA | 2.39 | | 50 day DMA | 2.3 | | 100 day DMA | 1.9 | | 150 day DMA | 1.6 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 1.98 | 2.01 | | 12 day EMA | 2.78 | 2.07 | 2.09 | | 20 day EMA | 2.55 | 2.11 | 2.13 | | 35 day EMA | 2.37 | 2.12 | 2.13 | | 50 day EMA | 2.32 | 2.14 | 2.15 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 1.99 | 2.02 | | 12 day SMA | 2.48 | 2.11 | 2.13 | | 20 day SMA | 2.33 | 2.09 | 2.1 | | 35 day SMA | 2.39 | 2.27 | 2.28 | | 50 day SMA | 2.3 | 2.2 | 2.19 | | 100 day SMA | 1.9 | 1.84 | 1.84 | | 150 day SMA | 1.6 | 1.55 | 1.54 | | 200 day SMA | 1.34 | 1.31 | 1.31 |
|
|
