ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 2.21 and 2.36 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.39 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.26 (-1.74%) |
2.17 |
2.15 - 2.30 |
0.0113 times |
Fri 11 July 2025 |
2.30 (-5.74%) |
2.31 |
2.15 - 2.48 |
0.0135 times |
Thu 10 July 2025 |
2.44 (2.52%) |
2.33 |
2.31 - 2.64 |
0.0179 times |
Wed 09 July 2025 |
2.38 (2.15%) |
2.31 |
2.26 - 2.46 |
0.0041 times |
Tue 08 July 2025 |
2.33 (10.95%) |
2.20 |
2.16 - 2.51 |
0.0188 times |
Mon 07 July 2025 |
2.10 (-10.64%) |
2.30 |
2.10 - 2.67 |
0.0451 times |
Thu 03 July 2025 |
2.35 (-12.96%) |
2.78 |
2.35 - 2.78 |
0.0226 times |
Wed 02 July 2025 |
2.70 (0%) |
2.48 |
2.48 - 3.30 |
0.1078 times |
Tue 01 July 2025 |
2.70 (-20.12%) |
2.80 |
2.60 - 3.18 |
0.1532 times |
Mon 30 June 2025 |
3.38 (93.14%) |
3.47 |
3.05 - 4.94 |
9.6058 times |
Fri 27 June 2025 |
1.75 (12.18%) |
1.56 |
1.56 - 1.75 |
0.0014 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 2.21 and 2.36 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.26 (-1.74%) |
2.17 |
2.15 - 2.30 |
0.0111 times |
Fri 11 July 2025 |
2.30 (-2.13%) |
2.30 |
2.10 - 2.67 |
0.0983 times |
Thu 03 July 2025 |
2.35 (34.29%) |
3.47 |
2.35 - 4.94 |
9.7812 times |
Fri 27 June 2025 |
1.75 (12.18%) |
1.63 |
1.34 - 1.75 |
0.0087 times |
Fri 20 June 2025 |
1.56 (1.96%) |
1.72 |
1.56 - 1.87 |
0.0174 times |
Fri 13 June 2025 |
1.53 (-12.07%) |
1.70 |
1.50 - 1.72 |
0.0078 times |
Fri 06 June 2025 |
1.74 (10.83%) |
1.58 |
1.58 - 1.75 |
0.0092 times |
Fri 30 May 2025 |
1.57 (6.8%) |
1.55 |
1.52 - 1.94 |
0.0402 times |
Fri 23 May 2025 |
1.47 (-3.92%) |
1.53 |
1.46 - 1.57 |
0.0057 times |
Fri 16 May 2025 |
1.53 (-12.57%) |
1.65 |
1.50 - 1.93 |
0.0204 times |
Fri 09 May 2025 |
1.75 (9.38%) |
1.54 |
1.54 - 1.85 |
0.0249 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are 1.58 and 2.78 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.26 (-33.14%) |
2.80 |
2.10 - 3.30 |
0.2372 times |
Mon 30 June 2025 |
3.38 (115.29%) |
1.58 |
1.34 - 4.94 |
5.8071 times |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.065 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
0.8688 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
0.5447 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
0.8176 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
0.6578 times |
Tue 31 December 2024 |
0.50 (-35.06%) |
0.62 |
0.40 - 0.68 |
0.1499 times |
Tue 26 November 2024 |
0.77 (-6.1%) |
0.85 |
0.59 - 1.12 |
0.3319 times |
Thu 31 October 2024 |
0.82 (86.36%) |
0.45 |
0.42 - 1.07 |
0.5199 times |
Mon 30 September 2024 |
0.44 (-4.35%) |
0.46 |
0.42 - 0.49 |
0.0186 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.35 | | 20 day DMA | 2.04 | | 35 day DMA | 1.85 | | 50 day DMA | 1.79 | | 100 day DMA | 1.54 | | 150 day DMA | 1.17 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.35 | 2.37 | | 12 day EMA | 2.24 | 2.24 | 2.23 | | 20 day EMA | 2.12 | 2.11 | 2.09 | | 35 day EMA | 1.98 | 1.96 | 1.94 | | 50 day EMA | 1.82 | 1.8 | 1.78 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.31 | 2.32 | | 12 day SMA | 2.35 | 2.28 | 2.2 | | 20 day SMA | 2.04 | 2.01 | 1.98 | | 35 day SMA | 1.85 | 1.83 | 1.81 | | 50 day SMA | 1.79 | 1.77 | 1.76 | | 100 day SMA | 1.54 | 1.52 | 1.5 | | 150 day SMA | 1.17 | 1.16 | 1.15 | | 200 day SMA | 1.07 | 1.06 | 1.05 |
|
|
