UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 20.45 and 20.99 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.58 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.12 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (0.64%) |
20.30 |
20.30 - 20.84 |
1.2833 times |
Thu 18 December 2025 |
20.47 (1.39%) |
20.43 |
20.24 - 20.97 |
0.8858 times |
Wed 17 December 2025 |
20.19 (-5.83%) |
21.37 |
20.11 - 21.47 |
1.3177 times |
Tue 16 December 2025 |
21.44 (0.28%) |
21.45 |
21.14 - 21.71 |
0.9297 times |
Mon 15 December 2025 |
21.38 (-2.6%) |
22.02 |
21.04 - 22.02 |
0.6164 times |
Fri 12 December 2025 |
21.95 (0.14%) |
21.76 |
21.68 - 22.32 |
1.0708 times |
Thu 11 December 2025 |
21.92 (7.03%) |
20.74 |
20.67 - 22.00 |
1.1371 times |
Wed 10 December 2025 |
20.48 (-2.38%) |
20.78 |
20.21 - 21.12 |
0.9552 times |
Tue 09 December 2025 |
20.98 (5.53%) |
19.74 |
19.74 - 21.00 |
1.189 times |
Mon 08 December 2025 |
19.88 (-1%) |
20.15 |
19.63 - 20.17 |
0.6151 times |
Fri 05 December 2025 |
20.08 (2.55%) |
19.58 |
19.34 - 20.11 |
0.4802 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 19.4 and 21.31 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 20.91 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (-6.15%) |
22.02 |
20.11 - 22.02 |
1.0581 times |
Fri 12 December 2025 |
21.95 (9.31%) |
20.15 |
19.63 - 22.32 |
1.0443 times |
Fri 05 December 2025 |
20.08 (1.72%) |
19.35 |
19.01 - 21.38 |
1.1911 times |
Fri 28 November 2025 |
19.74 (10.46%) |
18.02 |
17.41 - 20.19 |
1.1271 times |
Fri 21 November 2025 |
17.87 (8.43%) |
16.45 |
15.61 - 18.49 |
1.6681 times |
Fri 14 November 2025 |
16.48 (-5.61%) |
17.71 |
16.39 - 18.32 |
0.6956 times |
Fri 07 November 2025 |
17.46 (9.54%) |
18.83 |
15.91 - 18.83 |
1.6068 times |
Fri 31 October 2025 |
15.94 (0%) |
16.28 |
15.91 - 16.54 |
0.165 times |
Fri 31 October 2025 |
15.94 (-0.38%) |
16.24 |
15.91 - 17.85 |
0.8382 times |
Fri 24 October 2025 |
16.00 (-1.23%) |
16.38 |
15.71 - 16.80 |
0.6057 times |
Fri 17 October 2025 |
16.20 (-3.57%) |
17.04 |
15.92 - 17.33 |
0.6464 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 19.81 and 23.12 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.97 | | Monthly Target 3 | 20.643333333333 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 23.95 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (4.36%) |
19.35 |
19.01 - 22.32 |
0.8757 times |
Fri 28 November 2025 |
19.74 (23.84%) |
18.83 |
15.61 - 20.19 |
1.3553 times |
Fri 31 October 2025 |
15.94 (-14.16%) |
18.40 |
15.71 - 18.62 |
0.943 times |
Tue 30 September 2025 |
18.57 (20.66%) |
15.18 |
15.00 - 20.54 |
1.3558 times |
Fri 29 August 2025 |
15.39 (28.68%) |
11.76 |
11.46 - 15.41 |
1.3472 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
0.9422 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
0.8748 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
0.937 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.6436 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.7254 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
0.9864 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.75 | | 20 day DMA | 20.23 | | 35 day DMA | 18.82 | | 50 day DMA | 18.15 | | 100 day DMA | 17.09 | | 150 day DMA | 16.13 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.79 | 20.95 | | 12 day EMA | 20.57 | 20.56 | 20.58 | | 20 day EMA | 20.09 | 20.04 | 19.99 | | 35 day EMA | 19.31 | 19.23 | 19.16 | | 50 day EMA | 18.35 | 18.26 | 18.17 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 21.09 | 21.38 | | 12 day SMA | 20.75 | 20.67 | 20.68 | | 20 day SMA | 20.23 | 20.05 | 19.94 | | 35 day SMA | 18.82 | 18.7 | 18.6 | | 50 day SMA | 18.15 | 18.09 | 18.04 | | 100 day SMA | 17.09 | 17.01 | 16.93 | | 150 day SMA | 16.13 | 16.1 | 16.08 | | 200 day SMA | 15.5 | 15.47 | 15.44 |
|
|
