UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.5 and 8.72

Daily Target 18.44
Daily Target 28.52
Daily Target 38.6566666666667
Daily Target 48.74
Daily Target 58.88

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 21 August 2026 8.61 (-0.58%) 8.61 8.57 - 8.79 0.3737 times
Thu 20 August 2026 8.66 (-0.35%) 8.63 8.51 - 8.80 0.38 times
Wed 19 August 2026 8.69 (2.36%) 8.48 8.47 - 8.98 0.5734 times
Tue 18 August 2026 8.49 (3.66%) 8.28 8.24 - 8.53 0.7133 times
Mon 17 August 2026 8.19 (-3.53%) 8.53 8.09 - 8.58 0.4433 times
Fri 14 August 2026 8.49 (-1.74%) 8.68 8.35 - 8.73 0.6762 times
Thu 13 August 2026 8.64 (2.86%) 8.48 8.22 - 8.80 1.0615 times
Wed 12 August 2026 8.40 (0.48%) 8.36 8.11 - 8.49 1.3498 times
Tue 11 August 2026 8.36 (-14.95%) 8.04 7.90 - 8.96 2.8958 times
Mon 10 August 2026 9.83 (1.65%) 9.56 9.49 - 9.91 1.5331 times
Fri 07 August 2026 9.67 (2.65%) 9.62 9.55 - 9.86 0.7313 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.35 and 9.24

Weekly Target 17.67
Weekly Target 28.14
Weekly Target 38.56
Weekly Target 49.03
Weekly Target 59.45

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 21 August 2026 8.61 (1.41%) 8.53 8.09 - 8.98 0.7973 times
Fri 14 August 2026 8.49 (-12.2%) 9.56 7.90 - 9.91 2.4128 times
Fri 07 August 2026 9.67 (5.57%) 9.57 9.26 - 9.86 1.1871 times
Fri 31 July 2026 9.16 (3.74%) 8.98 8.84 - 9.84 1.1766 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.1538 times
Fri 24 July 2026 8.83 (-2.54%) 9.07 8.68 - 9.44 0.9071 times
Fri 17 July 2026 9.06 (2.6%) 8.92 8.70 - 9.63 0.9436 times
Fri 10 July 2026 8.83 (-3.6%) 9.00 8.35 - 9.14 0.6504 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.7607 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 1.0104 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.6587 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.25 and 9.26

Monthly Target 16.8
Monthly Target 27.7
Monthly Target 38.8066666666667
Monthly Target 49.71
Monthly Target 510.82

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 21 August 2026 8.61 (-6%) 9.57 7.90 - 9.91 0.9288 times
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.8955 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.8917 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5442 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.787 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9156 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5466 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5287 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.873 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.089 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.742 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.79
20 day DMA 9.06
35 day DMA 9.03
50 day DMA 8.84
100 day DMA 9.29
150 day DMA 11.06
200 day DMA 13.19

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.618.58
12 day EMA8.758.778.79
20 day EMA8.858.888.9
35 day EMA8.868.878.88
50 day EMA8.798.88.81

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.58.5
12 day SMA8.798.878.95
20 day SMA9.069.079.08
35 day SMA9.039.049.05
50 day SMA8.848.838.83
100 day SMA9.299.319.34
150 day SMA11.0611.1411.21
200 day SMA13.1913.2313.28
Back to top | Use Dark Theme