UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 15.16 and 15.64 | Daily Target 1 | 14.76 | | Daily Target 2 | 15.08 | | Daily Target 3 | 15.243333333333 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.72 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.39 (3.22%) |
14.95 |
14.93 - 15.41 |
1.069 times |
Thu 28 August 2025 |
14.91 (0.74%) |
14.78 |
14.70 - 15.06 |
1.3746 times |
Wed 27 August 2025 |
14.80 (-1.92%) |
15.06 |
14.79 - 15.08 |
0.9636 times |
Tue 26 August 2025 |
15.09 (1.21%) |
14.82 |
14.74 - 15.13 |
0.9088 times |
Mon 25 August 2025 |
14.91 (-0.07%) |
14.89 |
14.84 - 15.06 |
0.7779 times |
Fri 22 August 2025 |
14.92 (0.88%) |
14.84 |
14.71 - 15.06 |
0.9766 times |
Thu 21 August 2025 |
14.79 (4.15%) |
14.18 |
14.16 - 14.85 |
1.2971 times |
Wed 20 August 2025 |
14.20 (2.45%) |
13.87 |
13.78 - 14.24 |
1.2583 times |
Tue 19 August 2025 |
13.86 (-0.93%) |
13.97 |
13.81 - 14.34 |
0.6717 times |
Mon 18 August 2025 |
13.99 (1.38%) |
13.77 |
13.74 - 14.01 |
0.7024 times |
Fri 15 August 2025 |
13.80 (0.73%) |
13.78 |
13.63 - 14.02 |
0.9545 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 15.05 and 15.76 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.39 (3.15%) |
14.89 |
14.70 - 15.41 |
0.8844 times |
Fri 22 August 2025 |
14.92 (8.12%) |
13.77 |
13.74 - 15.06 |
0.8519 times |
Fri 15 August 2025 |
13.80 (4.78%) |
13.19 |
13.14 - 14.15 |
1.2321 times |
Fri 08 August 2025 |
13.17 (12.09%) |
12.14 |
11.75 - 13.76 |
1.7601 times |
Fri 01 August 2025 |
11.75 (-10.37%) |
13.11 |
11.46 - 13.20 |
1.1283 times |
Fri 25 July 2025 |
13.11 (-0.91%) |
13.25 |
13.07 - 13.99 |
0.8004 times |
Fri 18 July 2025 |
13.23 (2.4%) |
12.87 |
12.80 - 13.54 |
0.7513 times |
Fri 11 July 2025 |
12.92 (-5.28%) |
13.64 |
12.86 - 13.89 |
0.8274 times |
Thu 03 July 2025 |
13.64 (0.07%) |
13.68 |
13.24 - 13.85 |
0.6121 times |
Fri 27 June 2025 |
13.63 (3.73%) |
13.14 |
12.82 - 13.82 |
1.152 times |
Fri 20 June 2025 |
13.14 (-4.99%) |
13.67 |
13.09 - 13.86 |
0.5533 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 13.43 and 17.38 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 14.086666666667 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 18.04 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.39 (28.68%) |
11.76 |
11.46 - 15.41 |
1.4764 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
1.0708 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
0.9943 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.065 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.7315 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.8245 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.121 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.0633 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.482 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.1712 times |
Thu 31 October 2024 |
13.56 (29.76%) |
10.47 |
9.93 - 14.03 |
1.0729 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 15.02 | | 12 day DMA | 14.53 | | 20 day DMA | 13.89 | | 35 day DMA | 13.52 | | 50 day DMA | 13.5 | | 100 day DMA | 14.07 | | 150 day DMA | 14.26 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.82 | 14.77 | | 12 day EMA | 14.57 | 14.42 | 14.33 | | 20 day EMA | 14.21 | 14.09 | 14 | | 35 day EMA | 13.95 | 13.87 | 13.81 | | 50 day EMA | 13.72 | 13.65 | 13.6 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.02 | 14.93 | 14.9 | | 12 day SMA | 14.53 | 14.42 | 14.32 | | 20 day SMA | 13.89 | 13.72 | 13.58 | | 35 day SMA | 13.52 | 13.47 | 13.43 | | 50 day SMA | 13.5 | 13.46 | 13.44 | | 100 day SMA | 14.07 | 14.04 | 14.01 | | 150 day SMA | 14.26 | 14.26 | 14.27 | | 200 day SMA | 14.74 | 14.73 | 14.73 |
|
|
