UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 9.25 and 9.7 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.06 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.51 (-3.16%) |
9.84 |
9.44 - 9.89 |
0.9234 times |
Thu 05 September 2024 |
9.82 (2.4%) |
9.68 |
9.60 - 9.83 |
0.7261 times |
Wed 04 September 2024 |
9.59 (3.12%) |
9.21 |
9.14 - 9.68 |
1.174 times |
Tue 03 September 2024 |
9.30 (-3.53%) |
9.59 |
9.28 - 9.61 |
1.362 times |
Fri 30 August 2024 |
9.64 (0%) |
9.67 |
9.53 - 9.76 |
0.9358 times |
Fri 30 August 2024 |
9.64 (0.31%) |
9.67 |
9.54 - 9.76 |
0.9359 times |
Thu 29 August 2024 |
9.61 (3%) |
9.49 |
9.45 - 9.77 |
0.9938 times |
Wed 28 August 2024 |
9.33 (-4.5%) |
9.67 |
9.29 - 9.72 |
1.319 times |
Tue 27 August 2024 |
9.77 (0%) |
9.75 |
9.65 - 9.91 |
0.7453 times |
Mon 26 August 2024 |
9.77 (-2.5%) |
10.05 |
9.74 - 10.12 |
0.8846 times |
Fri 23 August 2024 |
10.02 (5.03%) |
9.62 |
9.55 - 10.07 |
1.0658 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 8.95 and 9.7 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.5133333333333 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.51 (-1.35%) |
9.59 |
9.14 - 9.89 |
0.6567 times |
Fri 30 August 2024 |
9.64 (0%) |
9.67 |
9.53 - 9.76 |
0.1468 times |
Fri 30 August 2024 |
9.64 (-3.79%) |
10.05 |
9.29 - 10.12 |
0.7655 times |
Fri 23 August 2024 |
10.02 (2.45%) |
9.79 |
9.25 - 10.07 |
1.2205 times |
Fri 16 August 2024 |
9.78 (4.82%) |
9.23 |
8.67 - 10.11 |
1.7526 times |
Fri 09 August 2024 |
9.33 (-12.8%) |
10.11 |
8.43 - 11.31 |
2.1425 times |
Fri 02 August 2024 |
10.70 (-5.73%) |
11.36 |
10.46 - 12.30 |
1.0213 times |
Fri 26 July 2024 |
11.35 (-0.79%) |
11.46 |
11.24 - 11.92 |
0.6865 times |
Fri 19 July 2024 |
11.44 (0.44%) |
11.44 |
11.24 - 12.15 |
0.7538 times |
Fri 12 July 2024 |
11.39 (4.4%) |
11.00 |
10.67 - 11.53 |
0.8538 times |
Fri 05 July 2024 |
10.91 (-1.09%) |
10.73 |
10.73 - 11.12 |
0.2278 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 8.95 and 9.7 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.51 (-1.35%) |
9.59 |
9.14 - 9.89 |
0.1834 times |
Fri 30 August 2024 |
9.64 (-20.46%) |
12.15 |
8.43 - 12.30 |
1.8048 times |
Wed 31 July 2024 |
12.12 (12.74%) |
10.75 |
10.46 - 12.26 |
0.9765 times |
Fri 28 June 2024 |
10.75 (1.7%) |
10.73 |
10.10 - 10.95 |
0.8648 times |
Fri 31 May 2024 |
10.57 (-9.66%) |
11.83 |
10.53 - 13.30 |
1.2115 times |
Tue 30 April 2024 |
11.70 (-4.57%) |
12.25 |
10.98 - 12.46 |
0.9145 times |
Thu 28 March 2024 |
12.26 (-6.41%) |
13.12 |
11.63 - 13.73 |
0.964 times |
Thu 29 February 2024 |
13.10 (-4.45%) |
13.82 |
12.47 - 15.49 |
1.2121 times |
Wed 31 January 2024 |
13.71 (-7.8%) |
14.65 |
13.66 - 16.36 |
0.9014 times |
Fri 29 December 2023 |
14.87 (5.54%) |
14.00 |
13.51 - 15.95 |
0.967 times |
Thu 30 November 2023 |
14.09 (34.83%) |
10.26 |
9.56 - 15.00 |
1.5325 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.63 | | 20 day DMA | 9.6 | | 35 day DMA | 10.21 | | 50 day DMA | 10.51 | | 100 day DMA | 10.86 | | 150 day DMA | 11.47 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.63 | 9.54 | | 12 day EMA | 9.64 | 9.66 | 9.63 | | 20 day EMA | 9.77 | 9.8 | 9.8 | | 35 day EMA | 10.07 | 10.1 | 10.12 | | 50 day EMA | 10.41 | 10.45 | 10.48 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.6 | 9.56 | | 12 day SMA | 9.63 | 9.64 | 9.61 | | 20 day SMA | 9.6 | 9.59 | 9.56 | | 35 day SMA | 10.21 | 10.26 | 10.31 | | 50 day SMA | 10.51 | 10.54 | 10.55 | | 100 day SMA | 10.86 | 10.88 | 10.89 | | 150 day SMA | 11.47 | 11.5 | 11.52 | | 200 day SMA | 12.22 | 12.25 | 12.27 |
|
|
