Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 8.22 and 8.54
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.59 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.36 (3.85%) | 8.07 | 8.07 - 8.39 | 1.2412 times | Fri 02 October 2026 | 8.05 (-3.48%) | 8.34 | 7.99 - 8.34 | 0.8599 times | Thu 01 October 2026 | 8.34 (2.21%) | 8.27 | 8.17 - 8.41 | 1.0634 times | Wed 30 September 2026 | 8.16 (0.74%) | 8.10 | 8.03 - 8.21 | 0.7619 times | Tue 29 September 2026 | 8.10 (0.37%) | 8.05 | 7.99 - 8.19 | 0.6593 times | Mon 28 September 2026 | 8.07 (-0.98%) | 8.04 | 7.81 - 8.17 | 1.3538 times | Fri 25 September 2026 | 8.15 (0.99%) | 8.08 | 7.98 - 8.23 | 1.0951 times | Thu 24 September 2026 | 8.07 (-1.34%) | 8.15 | 8.04 - 8.26 | 0.9792 times | Wed 23 September 2026 | 8.18 (-2.04%) | 8.35 | 8.13 - 8.40 | 0.7712 times | Tue 22 September 2026 | 8.35 (-0.24%) | 8.54 | 8.17 - 8.57 | 1.215 times | Mon 21 September 2026 | 8.37 (0.24%) | 8.37 | 8.32 - 8.49 | 0.884 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 8.22 and 8.54
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.36 (3.85%) | 8.07 | 8.07 - 8.39 | 0.2255 times | Fri 02 October 2026 | 8.05 (-1.23%) | 8.04 | 7.81 - 8.41 | 0.8537 times | Fri 25 September 2026 | 8.15 (-2.4%) | 8.37 | 7.98 - 8.57 | 0.8984 times | Fri 18 September 2026 | 8.35 (-4.24%) | 8.76 | 8.31 - 8.94 | 0.9761 times | Fri 11 September 2026 | 8.72 (-0.8%) | 8.67 | 8.12 - 8.90 | 0.776 times | Fri 04 September 2026 | 8.79 (-2.55%) | 8.94 | 8.72 - 9.41 | 1.0005 times | Fri 28 August 2026 | 9.02 (4.76%) | 8.62 | 8.42 - 9.08 | 0.6765 times | Fri 21 August 2026 | 8.61 (1.41%) | 8.53 | 8.09 - 8.98 | 0.8329 times | Fri 14 August 2026 | 8.49 (-12.2%) | 9.56 | 7.90 - 9.91 | 2.5204 times | Fri 07 August 2026 | 9.67 (5.57%) | 9.57 | 9.26 - 9.86 | 1.24 times | Fri 31 July 2026 | 9.16 (3.74%) | 8.98 | 8.84 - 9.84 | 1.229 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 8.18 and 8.6
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.36 (2.45%) | 8.27 | 7.99 - 8.41 | 0.1273 times | Wed 30 September 2026 | 8.16 (-9.63%) | 8.93 | 7.81 - 9.41 | 0.8671 times | Mon 31 August 2026 | 9.03 (-1.42%) | 9.57 | 7.90 - 9.91 | 1.2201 times | Fri 31 July 2026 | 9.16 (9.57%) | 8.48 | 8.35 - 9.84 | 0.9807 times | Tue 30 June 2026 | 8.36 (-5.11%) | 8.82 | 7.78 - 9.38 | 0.9765 times | Fri 29 May 2026 | 8.81 (-14.88%) | 10.48 | 7.44 - 10.96 | 1.691 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.8618 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 1.0027 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.6937 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.579 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.956 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.48 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.16 | 8.21 |
| 12 day EMA | 8.26 | 8.24 | 8.28 |
| 20 day EMA | 8.36 | 8.36 | 8.39 |
| 35 day EMA | 8.52 | 8.53 | 8.56 |
| 50 day EMA | 8.7 | 8.71 | 8.74 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.14 | 8.16 |
| 12 day SMA | 8.21 | 8.23 | 8.27 |
| 20 day SMA | 8.33 | 8.35 | 8.41 |
| 35 day SMA | 8.53 | 8.53 | 8.55 |
| 50 day SMA | 8.74 | 8.75 | 8.77 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 9.48 | 9.51 | 9.55 |
| 200 day SMA | 11.61 | 11.67 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.