UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.34 and 8.77

Daily Target 18.26
Daily Target 28.42
Daily Target 38.6933333333333
Daily Target 48.85
Daily Target 59.12

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Wed 08 July 2026 8.57 (-3.38%) 8.83 8.54 - 8.97 0.643 times
Tue 07 July 2026 8.87 (0.11%) 8.92 8.82 - 9.14 0.7719 times
Mon 06 July 2026 8.86 (-3.28%) 9.00 8.80 - 9.11 0.9543 times
Thu 02 July 2026 9.16 (1.55%) 9.07 8.89 - 9.29 0.9968 times
Wed 01 July 2026 9.02 (7.89%) 8.48 8.48 - 9.12 1.439 times
Tue 30 June 2026 8.36 (0.6%) 8.28 8.16 - 8.45 0.9328 times
Mon 29 June 2026 8.31 (0.24%) 8.41 8.19 - 8.41 1.1745 times
Fri 26 June 2026 8.29 (5.47%) 7.84 7.84 - 8.45 0.9147 times
Thu 25 June 2026 7.86 (-4.38%) 8.12 7.81 - 8.22 0.9075 times
Wed 24 June 2026 8.22 (0.12%) 8.20 8.20 - 8.55 1.2656 times
Tue 23 June 2026 8.21 (4.72%) 8.02 7.90 - 8.27 1.427 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.26 and 8.86

Weekly Target 18.15
Weekly Target 28.36
Weekly Target 38.75
Weekly Target 48.96
Weekly Target 59.35

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Wed 08 July 2026 8.57 (-6.44%) 9.00 8.54 - 9.14 0.3645 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.6989 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 0.9283 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.6052 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.8878 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.1328 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6706 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.9433 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.3507 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.418 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.9479 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.53 and 9.34

Monthly Target 17.97
Monthly Target 28.27
Monthly Target 38.78
Monthly Target 49.08
Monthly Target 59.59

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 08 July 2026 8.57 (2.51%) 8.48 8.48 - 9.29 0.187 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9812 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6992 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.866 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 1.0075 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.7019 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5818 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9606 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1983 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8165 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.174 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.46
20 day DMA 8.45
35 day DMA 8.57
50 day DMA 8.87
100 day DMA 10.39
150 day DMA 13.57
200 day DMA 14.56

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.88.77
12 day EMA8.68.618.56
20 day EMA8.68.68.57
35 day EMA8.788.798.79
50 day EMA9.039.059.06

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.858.74
12 day SMA8.468.428.36
20 day SMA8.458.468.46
35 day SMA8.578.568.54
50 day SMA8.878.928.95
100 day SMA10.3910.4410.5
150 day SMA13.5713.6513.72
200 day SMA14.5614.6214.67
Back to top | Use Dark Theme