Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.75 and 11.13
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.43 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.98 (-3.09%) | 11.18 | 10.90 - 11.28 | 0.4387 times | Mon 06 April 2026 | 11.33 (3.56%) | 11.02 | 10.94 - 11.42 | 0.666 times | Thu 02 April 2026 | 10.94 (-2.15%) | 10.85 | 10.69 - 11.13 | 0.6571 times | Wed 01 April 2026 | 11.18 (2.01%) | 11.21 | 10.82 - 11.38 | 0.8508 times | Tue 31 March 2026 | 10.96 (3.69%) | 10.88 | 10.64 - 11.03 | 1.8097 times | Mon 30 March 2026 | 10.57 (-2.76%) | 10.88 | 10.52 - 10.92 | 1.4583 times | Fri 27 March 2026 | 10.87 (-2.77%) | 11.05 | 10.73 - 11.22 | 1.5582 times | Thu 26 March 2026 | 11.18 (-1.24%) | 11.11 | 11.09 - 11.69 | 0.5242 times | Wed 25 March 2026 | 11.32 (1.52%) | 11.43 | 11.08 - 11.58 | 1.0696 times | Tue 24 March 2026 | 11.15 (-2.36%) | 11.26 | 11.03 - 11.37 | 0.9673 times | Mon 23 March 2026 | 11.42 (1.24%) | 11.36 | 11.11 - 11.58 | 1.2094 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 10.68 and 11.2
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.98 (0.37%) | 11.02 | 10.90 - 11.42 | 0.1972 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.8526 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.9513 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5608 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.8987 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 0.9366 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.3319 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.1049 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.2635 times | Fri 13 February 2026 | 13.23 (-30.11%) | 18.69 | 12.80 - 19.46 | 2.9024 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 1.0372 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.47 and 11.2
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.98 (0.18%) | 11.21 | 10.69 - 11.42 | 0.1253 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 1.0558 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7835 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6097 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.0067 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2558 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8557 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2303 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.2224 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8549 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7938 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.26 |
| 50 day DMA | 14.02 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.12 | 11.01 |
| 12 day EMA | 11.25 | 11.3 | 11.3 |
| 20 day EMA | 11.7 | 11.78 | 11.83 |
| 35 day EMA | 12.95 | 13.07 | 13.17 |
| 50 day EMA | 14.26 | 14.39 | 14.51 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11 | 10.9 |
| 12 day SMA | 11.1 | 11.13 | 11.21 |
| 20 day SMA | 11.55 | 11.66 | 11.76 |
| 35 day SMA | 12.26 | 12.33 | 12.38 |
| 50 day SMA | 14.02 | 14.24 | 14.44 |
| 100 day SMA | 16.91 | 16.98 | 17.04 |
| 150 day SMA | 17.02 | 17.05 | 17.08 |
| 200 day SMA | 16.15 | 16.17 | 16.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.