UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 15.61 and 16.24 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.72 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.76 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.94 (-2.27%) |
16.28 |
15.91 - 16.54 |
1.1425 times |
Thu 30 October 2025 |
16.31 (-3.38%) |
16.78 |
16.27 - 16.96 |
1.1277 times |
Wed 29 October 2025 |
16.88 (-2.82%) |
17.26 |
16.80 - 17.31 |
1.1377 times |
Tue 28 October 2025 |
17.37 (7.75%) |
17.26 |
16.87 - 17.85 |
1.6704 times |
Mon 27 October 2025 |
16.12 (0.75%) |
16.24 |
16.10 - 16.69 |
0.7267 times |
Fri 24 October 2025 |
16.00 (-0.74%) |
16.26 |
15.99 - 16.50 |
0.8405 times |
Thu 23 October 2025 |
16.12 (0.69%) |
15.92 |
15.82 - 16.24 |
0.8354 times |
Wed 22 October 2025 |
16.01 (-3.9%) |
16.74 |
15.71 - 16.74 |
1.0512 times |
Tue 21 October 2025 |
16.66 (-0.06%) |
16.67 |
16.46 - 16.80 |
0.8617 times |
Mon 20 October 2025 |
16.67 (2.9%) |
16.38 |
16.38 - 16.80 |
0.6062 times |
Fri 17 October 2025 |
16.20 (-3.23%) |
16.53 |
15.92 - 16.71 |
0.8933 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 14.96 and 16.9 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 16.566666666667 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.94 (-0.38%) |
16.24 |
15.91 - 17.85 |
0.9676 times |
Fri 24 October 2025 |
16.00 (-1.23%) |
16.38 |
15.71 - 16.80 |
0.6993 times |
Fri 17 October 2025 |
16.20 (-3.57%) |
17.04 |
15.92 - 17.33 |
0.7462 times |
Fri 10 October 2025 |
16.80 (-3.34%) |
17.35 |
16.50 - 18.00 |
0.9293 times |
Fri 03 October 2025 |
17.38 (-9.24%) |
19.27 |
17.19 - 19.40 |
0.9066 times |
Fri 26 September 2025 |
19.15 (-4.58%) |
20.06 |
18.86 - 20.54 |
1.2351 times |
Fri 19 September 2025 |
20.07 (19.04%) |
16.86 |
16.61 - 20.38 |
1.9553 times |
Fri 12 September 2025 |
16.86 (4.14%) |
16.29 |
15.66 - 16.93 |
1.0799 times |
Fri 05 September 2025 |
16.19 (5.2%) |
15.18 |
15.00 - 17.19 |
1.2717 times |
Fri 29 August 2025 |
15.39 (0%) |
14.95 |
14.93 - 15.41 |
0.209 times |
Fri 29 August 2025 |
15.39 (3.15%) |
14.89 |
14.70 - 15.41 |
0.9962 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 14.37 and 17.28 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 16.756666666667 | | Monthly Target 4 | 17.8 | | Monthly Target 5 | 19.67 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.94 (-14.16%) |
18.40 |
15.71 - 18.62 |
0.932 times |
Tue 30 September 2025 |
18.57 (20.66%) |
15.18 |
15.00 - 20.54 |
1.4054 times |
Fri 29 August 2025 |
15.39 (28.68%) |
11.76 |
11.46 - 15.41 |
1.3965 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
0.9766 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
0.9068 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
0.9713 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.6672 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.7519 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.0224 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
0.9698 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.4396 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.42 | | 20 day DMA | 16.73 | | 35 day DMA | 17.56 | | 50 day DMA | 17.03 | | 100 day DMA | 15.23 | | 150 day DMA | 14.96 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.56 | 16.68 | | 12 day EMA | 16.54 | 16.65 | 16.71 | | 20 day EMA | 16.74 | 16.82 | 16.87 | | 35 day EMA | 16.69 | 16.73 | 16.76 | | 50 day EMA | 16.75 | 16.78 | 16.8 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.54 | 16.5 | | 12 day SMA | 16.42 | 16.49 | 16.54 | | 20 day SMA | 16.73 | 16.8 | 16.9 | | 35 day SMA | 17.56 | 17.59 | 17.59 | | 50 day SMA | 17.03 | 17.01 | 16.98 | | 100 day SMA | 15.23 | 15.23 | 15.22 | | 150 day SMA | 14.96 | 14.95 | 14.92 | | 200 day SMA | 14.98 | 14.98 | 14.98 |
|
|
