Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 8.63 and 8.97
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.03 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.79 (4.15%) | 8.50 | 8.47 - 8.81 | 0.4254 times | Thu 21 May 2026 | 8.44 (-2.54%) | 8.40 | 8.19 - 8.52 | 0.6653 times | Wed 20 May 2026 | 8.66 (2.49%) | 8.45 | 8.16 - 8.68 | 0.7812 times | Tue 19 May 2026 | 8.45 (-3.43%) | 8.55 | 8.34 - 8.88 | 0.6386 times | Mon 18 May 2026 | 8.75 (6.97%) | 8.11 | 8.09 - 8.84 | 1.6015 times | Fri 15 May 2026 | 8.18 (1.11%) | 8.10 | 7.98 - 8.26 | 0.6603 times | Thu 14 May 2026 | 8.09 (-3.58%) | 8.44 | 8.08 - 8.48 | 0.6124 times | Wed 13 May 2026 | 8.39 (0.6%) | 8.16 | 8.11 - 8.60 | 1.4537 times | Tue 12 May 2026 | 8.34 (-5.33%) | 8.76 | 8.18 - 8.94 | 1.3126 times | Mon 11 May 2026 | 8.81 (-0.11%) | 8.81 | 8.75 - 9.41 | 1.8491 times | Fri 08 May 2026 | 8.82 (-16.87%) | 7.65 | 7.44 - 8.85 | 7.2198 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 8.44 and 9.23
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.79 (7.46%) | 8.11 | 8.09 - 8.88 | 0.8557 times | Fri 15 May 2026 | 8.18 (-7.26%) | 8.81 | 7.98 - 9.41 | 1.2253 times | Fri 08 May 2026 | 8.82 (-12.5%) | 10.37 | 7.44 - 10.66 | 2.1936 times | Wed 06 May 2026 | 10.08 (-3.91%) | 10.50 | 10.02 - 10.74 | 0.8599 times | Fri 01 May 2026 | 10.49 (-1.32%) | 10.64 | 10.15 - 10.96 | 1.1317 times | Fri 24 April 2026 | 10.63 (-5.68%) | 11.17 | 10.22 - 11.60 | 0.6425 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.6956 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.7379 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.7836 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.8743 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5154 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 6.36 and 9.88
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.79 (-15.07%) | 10.48 | 7.44 - 10.96 | 1.3901 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.7871 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9157 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.5468 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5288 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.8731 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.0891 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.7421 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.067 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.0602 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.7415 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.34 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.42 |
| 100 day DMA | 13.66 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.53 | 8.57 |
| 12 day EMA | 8.84 | 8.85 | 8.93 |
| 20 day EMA | 9.23 | 9.28 | 9.37 |
| 35 day EMA | 9.82 | 9.88 | 9.96 |
| 50 day EMA | 10.42 | 10.49 | 10.57 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.5 | 8.43 |
| 12 day SMA | 8.69 | 8.8 | 8.94 |
| 20 day SMA | 9.34 | 9.44 | 9.55 |
| 35 day SMA | 10.03 | 10.1 | 10.17 |
| 50 day SMA | 10.42 | 10.48 | 10.56 |
| 100 day SMA | 13.66 | 13.77 | 13.89 |
| 150 day SMA | 15.31 | 15.36 | 15.42 |
| 200 day SMA | 15.62 | 15.65 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.