Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 39.9 and 40.44
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.12 (-0.64%) | 39.87 | 39.67 - 40.21 | 0.4965 times | Thu 16 July 2026 | 40.38 (-0.25%) | 40.39 | 40.12 - 40.50 | 2.0134 times | Wed 15 July 2026 | 40.48 (1.07%) | 40.08 | 39.99 - 40.57 | 1.3852 times | Tue 14 July 2026 | 40.05 (0.81%) | 39.92 | 39.92 - 40.49 | 1.305 times | Mon 13 July 2026 | 39.73 (-0.92%) | 40.14 | 39.66 - 40.14 | 0.9227 times | Fri 10 July 2026 | 40.10 (0.68%) | 40.13 | 39.85 - 40.21 | 0.2845 times | Thu 09 July 2026 | 39.83 (0.81%) | 39.65 | 39.65 - 39.96 | 0.7685 times | Wed 08 July 2026 | 39.51 (-1.47%) | 39.65 | 39.13 - 39.65 | 0.581 times | Tue 07 July 2026 | 40.10 (-0.99%) | 40.50 | 40.01 - 40.52 | 1.3402 times | Mon 06 July 2026 | 40.50 (1.61%) | 40.11 | 40.11 - 40.50 | 0.9029 times | Thu 02 July 2026 | 39.86 (2.02%) | 39.82 | 39.61 - 40.04 | 0.6511 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 39.44 and 40.35
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.6679 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 1.0561 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.7297 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.1933 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 1.921 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.705 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.6132 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4508 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.6854 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 0.9776 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.2677 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.38 and 41.32
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.12 (2.9%) | 38.73 | 38.63 - 40.57 | 0.6035 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9548 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.923 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.798 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4511 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7265 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9063 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6942 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9541 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9886 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6574 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.19 | 40.09 |
| 12 day EMA | 39.88 | 39.84 | 39.74 |
| 20 day EMA | 39.55 | 39.49 | 39.4 |
| 35 day EMA | 39.13 | 39.07 | 38.99 |
| 50 day EMA | 38.67 | 38.61 | 38.54 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.15 | 40.04 |
| 12 day SMA | 39.98 | 39.88 | 39.75 |
| 20 day SMA | 39.45 | 39.38 | 39.3 |
| 35 day SMA | 38.88 | 38.85 | 38.8 |
| 50 day SMA | 38.61 | 38.58 | 38.51 |
| 100 day SMA | 37.42 | 37.39 | 37.37 |
| 150 day SMA | 37.42 | 37.39 | 37.35 |
| 200 day SMA | 36.61 | 36.58 | 36.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.