Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 38.35 and 38.67
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.75 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.44 (0.39%) | 38.42 | 38.26 - 38.58 | 1.7004 times | Mon 01 June 2026 | 38.29 (-0.57%) | 38.08 | 37.90 - 38.51 | 0.827 times | Fri 29 May 2026 | 38.51 (0.44%) | 38.51 | 38.51 - 38.92 | 1.254 times | Thu 28 May 2026 | 38.34 (-1.21%) | 38.32 | 38.12 - 38.57 | 1.3156 times | Wed 27 May 2026 | 38.81 (-0.21%) | 38.94 | 38.69 - 39.11 | 0.4473 times | Tue 26 May 2026 | 38.89 (1.91%) | 38.82 | 38.70 - 39.12 | 0.7224 times | Fri 22 May 2026 | 38.16 (-0.88%) | 38.48 | 38.08 - 38.50 | 0.8191 times | Thu 21 May 2026 | 38.50 (0.36%) | 38.14 | 37.85 - 38.64 | 0.7342 times | Wed 20 May 2026 | 38.36 (2.84%) | 37.81 | 37.52 - 38.50 | 1.4299 times | Tue 19 May 2026 | 37.30 (-1.24%) | 37.54 | 37.26 - 37.68 | 0.75 times | Mon 18 May 2026 | 37.77 (1.94%) | 37.37 | 37.37 - 37.78 | 1.9524 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.17 and 38.85
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.44 (-0.18%) | 38.08 | 37.90 - 38.58 | 0.3522 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.5211 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7923 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.1299 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.4653 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.2508 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.9608 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 1.1422 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.6463 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.7393 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.9178 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 38.17 and 38.85
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.44 (-0.18%) | 38.08 | 37.90 - 38.58 | 0.0657 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 1.0077 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8713 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5842 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8849 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9895 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7579 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0417 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0793 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7177 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7942 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.21 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.41 | 38.47 |
| 12 day EMA | 38.26 | 38.23 | 38.22 |
| 20 day EMA | 38.06 | 38.02 | 37.99 |
| 35 day EMA | 37.57 | 37.52 | 37.47 |
| 50 day EMA | 37.09 | 37.03 | 36.98 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.57 | 38.54 |
| 12 day SMA | 38.2 | 38.13 | 38.07 |
| 20 day SMA | 38.09 | 38.02 | 37.94 |
| 35 day SMA | 37.92 | 37.92 | 37.9 |
| 50 day SMA | 37.21 | 37.12 | 37.02 |
| 100 day SMA | 37.03 | 37.02 | 37.01 |
| 150 day SMA | 36.48 | 36.45 | 36.42 |
| 200 day SMA | 35.82 | 35.8 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.