Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 41.59 and 42.14
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.58 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.90 (-0.88%) | 42.12 | 41.82 - 42.37 | 1.4705 times | Mon 31 August 2026 | 42.27 (-0.14%) | 42.30 | 42.19 - 42.57 | 1.0423 times | Fri 28 August 2026 | 42.33 (0.33%) | 42.46 | 42.27 - 42.53 | 0.4941 times | Thu 27 August 2026 | 42.19 (-0.99%) | 42.48 | 42.08 - 42.48 | 0.4287 times | Wed 26 August 2026 | 42.61 (-0.02%) | 42.72 | 42.57 - 42.79 | 0.5108 times | Tue 25 August 2026 | 42.62 (0.33%) | 42.48 | 42.32 - 42.65 | 1.6491 times | Mon 24 August 2026 | 42.48 (0.59%) | 42.21 | 42.21 - 42.55 | 2.0832 times | Fri 21 August 2026 | 42.23 (1.05%) | 42.01 | 42.01 - 42.34 | 0.4722 times | Thu 20 August 2026 | 41.79 (-0.36%) | 42.05 | 41.72 - 42.10 | 0.8446 times | Wed 19 August 2026 | 41.94 (-0.59%) | 42.28 | 41.85 - 42.28 | 1.0042 times | Tue 18 August 2026 | 42.19 (-0.68%) | 42.19 | 42.14 - 42.46 | 4.4207 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 41.49 and 42.24
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.90 (-1.02%) | 42.30 | 41.82 - 42.57 | 0.4463 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.9174 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.3126 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 1.0996 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.7651 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.8151 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.3249 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.6294 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.6468 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 1.0428 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.7204 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 41.59 and 42.14
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.90 (-0.88%) | 42.12 | 41.82 - 42.37 | 0.0549 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.8996 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.216 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 1.0029 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9695 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8382 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5242 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8135 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.952 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7292 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0022 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.99 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.32 | 42.35 |
| 12 day EMA | 42.21 | 42.27 | 42.27 |
| 20 day EMA | 42.04 | 42.06 | 42.04 |
| 35 day EMA | 41.53 | 41.51 | 41.46 |
| 50 day EMA | 40.94 | 40.9 | 40.84 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.4 | 42.45 |
| 12 day SMA | 42.25 | 42.31 | 42.32 |
| 20 day SMA | 42.28 | 42.3 | 42.29 |
| 35 day SMA | 41.64 | 41.6 | 41.53 |
| 50 day SMA | 40.99 | 40.92 | 40.86 |
| 100 day SMA | 39.5 | 39.46 | 39.41 |
| 150 day SMA | 38.41 | 38.38 | 38.36 |
| 200 day SMA | 37.88 | 37.84 | 37.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.