IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 35.3 and 35.5 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.34 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.54 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.38 (1.03%) |
35.27 |
35.22 - 35.42 |
0.7337 times |
Tue 11 November 2025 |
35.02 (0.92%) |
34.90 |
34.89 - 35.10 |
0.7938 times |
Mon 10 November 2025 |
34.70 (1.67%) |
34.37 |
34.37 - 34.75 |
0.3813 times |
Fri 07 November 2025 |
34.13 (0.26%) |
33.94 |
33.69 - 34.13 |
0.4967 times |
Thu 06 November 2025 |
34.04 (0.12%) |
34.13 |
33.95 - 34.16 |
0.4564 times |
Wed 05 November 2025 |
34.00 (1.31%) |
33.70 |
33.66 - 34.04 |
0.4962 times |
Tue 04 November 2025 |
33.56 (-0.86%) |
33.57 |
33.41 - 33.76 |
5.5077 times |
Fri 31 October 2025 |
33.85 (0%) |
33.85 |
33.58 - 33.96 |
0.406 times |
Fri 31 October 2025 |
33.85 (-0.35%) |
33.85 |
33.58 - 33.96 |
0.406 times |
Thu 30 October 2025 |
33.97 (-0.26%) |
33.96 |
33.87 - 34.09 |
0.3222 times |
Wed 29 October 2025 |
34.06 (0.06%) |
34.16 |
33.90 - 34.29 |
0.3693 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 34.88 and 35.93 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 35.056666666667 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 36.11 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.38 (3.66%) |
34.37 |
34.37 - 35.42 |
0.7153 times |
Fri 07 November 2025 |
34.13 (0.83%) |
33.57 |
33.41 - 34.16 |
2.6072 times |
Fri 31 October 2025 |
33.85 (0%) |
33.85 |
33.58 - 33.96 |
0.1522 times |
Fri 31 October 2025 |
33.85 (0.89%) |
33.81 |
33.58 - 34.29 |
0.6904 times |
Fri 24 October 2025 |
33.55 (0.96%) |
33.22 |
33.08 - 33.60 |
0.8763 times |
Fri 17 October 2025 |
33.23 (-0.51%) |
33.55 |
32.97 - 34.02 |
1.002 times |
Fri 10 October 2025 |
33.40 (-3.3%) |
34.52 |
33.38 - 34.52 |
1.2806 times |
Fri 03 October 2025 |
34.54 (1.17%) |
34.27 |
34.07 - 34.55 |
1.3596 times |
Fri 26 September 2025 |
34.14 (0.5%) |
33.94 |
33.41 - 34.25 |
0.8243 times |
Fri 19 September 2025 |
33.97 (-0.38%) |
34.44 |
33.73 - 34.49 |
0.492 times |
Fri 12 September 2025 |
34.10 (2.37%) |
33.32 |
33.32 - 34.14 |
0.8747 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 34.4 and 36.41 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 34.736666666667 | | Monthly Target 4 | 36.06 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.38 (4.52%) |
33.57 |
33.41 - 35.42 |
0.6721 times |
Fri 31 October 2025 |
33.85 (-1.43%) |
34.41 |
32.97 - 34.55 |
1.0007 times |
Tue 30 September 2025 |
34.34 (2.72%) |
32.87 |
32.71 - 34.49 |
0.6654 times |
Fri 29 August 2025 |
33.43 (4.24%) |
31.83 |
31.44 - 34.84 |
0.7364 times |
Thu 31 July 2025 |
32.07 (1.39%) |
31.54 |
31.24 - 32.99 |
0.6578 times |
Mon 30 June 2025 |
31.63 (-0.47%) |
31.86 |
30.05 - 32.35 |
0.6234 times |
Fri 30 May 2025 |
31.78 (6.32%) |
30.10 |
29.73 - 32.11 |
1.4043 times |
Wed 30 April 2025 |
29.89 (4.91%) |
28.64 |
24.45 - 30.22 |
1.9365 times |
Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
1.5252 times |
Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
0.7781 times |
Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.3883 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 34.22 | | 20 day DMA | 33.9 | | 35 day DMA | 33.95 | | 50 day DMA | 33.93 | | 100 day DMA | 33.34 | | 150 day DMA | 32.39 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 34.49 | 34.22 | | 12 day EMA | 34.36 | 34.17 | 34.01 | | 20 day EMA | 34.15 | 34.02 | 33.91 | | 35 day EMA | 34 | 33.92 | 33.85 | | 50 day EMA | 33.95 | 33.89 | 33.84 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.38 | 34.09 | | 12 day SMA | 34.22 | 34.1 | 33.97 | | 20 day SMA | 33.9 | 33.82 | 33.76 | | 35 day SMA | 33.95 | 33.91 | 33.88 | | 50 day SMA | 33.93 | 33.88 | 33.84 | | 100 day SMA | 33.34 | 33.29 | 33.24 | | 150 day SMA | 32.39 | 32.34 | 32.27 | | 200 day SMA | 31.1 | 31.05 | 31 |
|
|
