Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.71 and 38.14
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.21 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.92 (1.8%) | 37.51 | 37.50 - 37.93 | 0.4521 times | Thu 19 February 2026 | 37.25 (-0.98%) | 37.16 | 37.04 - 37.26 | 0.2354 times | Wed 18 February 2026 | 37.62 (0.78%) | 37.66 | 37.51 - 37.80 | 0.2384 times | Tue 17 February 2026 | 37.33 (1.97%) | 36.81 | 36.76 - 37.35 | 4.2797 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.4654 times | Fri 13 February 2026 | 36.61 (-1.51%) | 36.49 | 36.28 - 36.69 | 0.4654 times | Thu 12 February 2026 | 37.17 (-1.41%) | 37.68 | 37.01 - 37.95 | 0.6657 times | Wed 11 February 2026 | 37.70 (-1.23%) | 38.00 | 37.58 - 38.10 | 1.2759 times | Tue 10 February 2026 | 38.17 (-1.5%) | 38.45 | 38.10 - 38.58 | 1.6178 times | Mon 09 February 2026 | 38.75 (1.41%) | 38.11 | 38.11 - 38.80 | 0.3041 times | Fri 06 February 2026 | 38.21 (2.14%) | 37.85 | 37.77 - 38.24 | 0.3635 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.34 and 38.51
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 2.286 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.2044 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.901 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.274 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.8774 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.5245 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.1741 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.8265 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.5633 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.3689 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 0.8167 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.75 and 38.46
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.92 (-0.78%) | 38.43 | 36.28 - 38.99 | 1.5495 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0102 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7738 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0636 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.102 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7328 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8109 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7244 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6865 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5464 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.1324 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.38 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.31 | 37.34 |
| 12 day EMA | 37.56 | 37.5 | 37.55 |
| 20 day EMA | 37.61 | 37.58 | 37.61 |
| 35 day EMA | 37.45 | 37.42 | 37.43 |
| 50 day EMA | 37.2 | 37.17 | 37.17 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.08 | 37.07 |
| 12 day SMA | 37.56 | 37.61 | 37.73 |
| 20 day SMA | 37.91 | 37.89 | 37.9 |
| 35 day SMA | 37.66 | 37.64 | 37.64 |
| 50 day SMA | 37.38 | 37.33 | 37.28 |
| 100 day SMA | 35.76 | 35.72 | 35.69 |
| 150 day SMA | 35.02 | 34.98 | 34.94 |
| 200 day SMA | 34.14 | 34.1 | 34.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.