IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 23.57 and 23.79 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 23.75 | | Daily Target 5 | 23.82 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.67 (1.28%) |
23.46 |
23.46 - 23.68 |
0.8138 times |
Mon 13 January 2025 |
23.37 (-0.09%) |
23.09 |
23.08 - 23.44 |
1.3635 times |
Fri 10 January 2025 |
23.39 (-1.14%) |
23.53 |
23.28 - 23.58 |
1.06 times |
Wed 08 January 2025 |
23.66 (0%) |
23.43 |
23.43 - 23.67 |
1.9819 times |
Wed 08 January 2025 |
23.66 (0.17%) |
23.43 |
23.43 - 23.67 |
1.9819 times |
Tue 07 January 2025 |
23.62 (0.04%) |
23.84 |
23.60 - 23.85 |
1.0786 times |
Mon 06 January 2025 |
23.61 (1.42%) |
23.50 |
23.50 - 23.82 |
0.8761 times |
Fri 03 January 2025 |
23.28 (1.09%) |
23.30 |
23.16 - 23.30 |
0.2214 times |
Thu 02 January 2025 |
23.03 (-1.16%) |
23.15 |
22.98 - 23.18 |
0.3552 times |
Tue 31 December 2024 |
23.30 (-0.09%) |
23.43 |
23.23 - 23.45 |
0.2676 times |
Mon 30 December 2024 |
23.32 (-0.09%) |
23.27 |
23.16 - 23.38 |
0.2821 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 23.38 and 23.98 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.476666666667 | | Weekly Target 4 | 23.87 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.67 (1.2%) |
23.09 |
23.08 - 23.68 |
0.5858 times |
Fri 10 January 2025 |
23.39 (-1.14%) |
23.43 |
23.28 - 23.67 |
0.8184 times |
Wed 08 January 2025 |
23.66 (1.63%) |
23.50 |
23.43 - 23.85 |
1.0591 times |
Fri 03 January 2025 |
23.28 (-0.26%) |
23.27 |
22.98 - 23.45 |
0.303 times |
Fri 27 December 2024 |
23.34 (1.08%) |
23.06 |
22.97 - 23.45 |
0.8892 times |
Fri 20 December 2024 |
23.09 (-5.1%) |
24.34 |
22.83 - 24.42 |
2.8117 times |
Fri 13 December 2024 |
24.33 (4.02%) |
24.59 |
24.13 - 24.64 |
0.6385 times |
Tue 26 November 2024 |
23.39 (0%) |
23.56 |
23.36 - 23.58 |
0.1433 times |
Tue 26 November 2024 |
23.39 (-0.21%) |
23.68 |
23.36 - 23.71 |
0.3785 times |
Fri 22 November 2024 |
23.44 (-0.8%) |
23.68 |
23.30 - 23.90 |
2.3727 times |
Fri 15 November 2024 |
23.63 (-0.76%) |
23.91 |
23.16 - 24.04 |
1.7839 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 23.33 and 24.2 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 23.15 | | Monthly Target 3 | 23.5 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 24.37 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.67 (1.59%) |
23.15 |
22.98 - 23.85 |
0.3214 times |
Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.5509 times |
Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.7555 times |
Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.5368 times |
Mon 30 September 2024 |
24.73 (2.4%) |
23.93 |
23.30 - 25.09 |
0.6079 times |
Fri 30 August 2024 |
24.15 (3.47%) |
22.88 |
21.04 - 24.23 |
1.1436 times |
Wed 31 July 2024 |
23.34 (4.38%) |
22.72 |
22.33 - 23.50 |
1.4829 times |
Fri 28 June 2024 |
22.36 (-7.6%) |
24.24 |
21.74 - 24.26 |
2.382 times |
Fri 31 May 2024 |
24.20 (8.76%) |
22.23 |
22.15 - 24.20 |
0.8686 times |
Tue 30 April 2024 |
22.25 (-2.15%) |
22.74 |
21.52 - 23.12 |
1.3503 times |
Thu 28 March 2024 |
22.74 (7.26%) |
21.27 |
21.13 - 22.79 |
0.6324 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.44 | | 20 day DMA | 23.42 | | 35 day DMA | 23.58 | | 50 day DMA | 23.72 | | 100 day DMA | 23.93 | | 150 day DMA | 23.53 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.46 | 23.51 | | 12 day EMA | 23.49 | 23.46 | 23.48 | | 20 day EMA | 23.52 | 23.5 | 23.51 | | 35 day EMA | 23.62 | 23.62 | 23.63 | | 50 day EMA | 23.75 | 23.75 | 23.77 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.54 | 23.59 | | 12 day SMA | 23.44 | 23.42 | 23.41 | | 20 day SMA | 23.42 | 23.45 | 23.49 | | 35 day SMA | 23.58 | 23.57 | 23.57 | | 50 day SMA | 23.72 | 23.73 | 23.75 | | 100 day SMA | 23.93 | 23.92 | 23.91 | | 150 day SMA | 23.53 | 23.53 | 23.54 | | 200 day SMA | 23.4 | 23.4 | 23.39 |
|
|
