IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 31.64 and 31.91 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.69 | | Daily Target 3 | 31.85 | | Daily Target 4 | 31.96 | | Daily Target 5 | 32.12 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
31.80 (0.03%) |
32.01 |
31.74 - 32.01 |
2.0774 times |
| Tue 10 June 2025 |
31.79 (-1.33%) |
32.08 |
31.75 - 32.08 |
1.0102 times |
| Mon 09 June 2025 |
32.22 (-0.15%) |
32.30 |
32.18 - 32.33 |
0.7336 times |
| Fri 06 June 2025 |
32.27 (0.66%) |
32.09 |
32.06 - 32.35 |
0.727 times |
| Thu 05 June 2025 |
32.06 (0.63%) |
32.09 |
31.95 - 32.17 |
0.82 times |
| Wed 04 June 2025 |
31.86 (0%) |
31.85 |
31.74 - 32.01 |
0.7535 times |
| Tue 03 June 2025 |
31.86 (-0.99%) |
31.90 |
31.67 - 31.90 |
1.5001 times |
| Mon 02 June 2025 |
32.18 (1.26%) |
31.86 |
31.70 - 32.20 |
0.7339 times |
| Fri 30 May 2025 |
31.78 (0.13%) |
31.80 |
31.55 - 31.84 |
0.6542 times |
| Thu 29 May 2025 |
31.74 (0.7%) |
31.59 |
31.59 - 31.76 |
0.9901 times |
| Wed 28 May 2025 |
31.52 (-0.94%) |
31.62 |
31.38 - 31.62 |
5.3974 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 31.48 and 32.07 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 31.58 | | Weekly Target 3 | 31.956666666667 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.55 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
31.80 (-1.46%) |
32.30 |
31.74 - 32.33 |
0.5145 times |
| Fri 06 June 2025 |
32.27 (1.54%) |
31.86 |
31.67 - 32.35 |
0.6105 times |
| Fri 30 May 2025 |
31.78 (0.6%) |
31.96 |
31.38 - 32.04 |
1.7612 times |
| Fri 23 May 2025 |
31.59 (1.06%) |
31.37 |
31.17 - 32.11 |
1.3216 times |
| Fri 16 May 2025 |
31.26 (1.59%) |
30.79 |
30.48 - 31.29 |
1.6672 times |
| Fri 09 May 2025 |
30.77 (1.55%) |
30.50 |
30.34 - 30.84 |
1.6513 times |
| Fri 02 May 2025 |
30.30 (1.81%) |
29.87 |
29.52 - 30.44 |
0.9116 times |
| Fri 25 April 2025 |
29.76 (4.27%) |
28.78 |
28.16 - 29.79 |
0.9152 times |
| Thu 17 April 2025 |
28.54 (0.99%) |
28.39 |
28.20 - 28.74 |
0.2733 times |
| Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
0.3737 times |
| Wed 16 April 2025 |
28.26 (3.18%) |
27.70 |
27.55 - 28.58 |
1.3472 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 31.4 and 32.08 | Monthly Target 1 | 31.26 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 31.94 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 32.62 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
31.80 (0.06%) |
31.86 |
31.67 - 32.35 |
0.317 times |
| Fri 30 May 2025 |
31.78 (6.32%) |
30.10 |
29.73 - 32.11 |
1.9051 times |
| Wed 30 April 2025 |
29.89 (4.91%) |
28.64 |
24.45 - 30.22 |
2.6271 times |
| Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
2.0691 times |
| Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
1.0556 times |
| Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.5267 times |
| Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.337 times |
| Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.4622 times |
| Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.3284 times |
| Mon 30 September 2024 |
24.73 (2.4%) |
23.93 |
23.30 - 25.09 |
0.3719 times |
| Fri 30 August 2024 |
24.15 (3.47%) |
22.88 |
21.04 - 24.23 |
0.6996 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 31.91 | | 20 day DMA | 31.75 | | 35 day DMA | 31.09 | | 50 day DMA | 29.98 | | 100 day DMA | 28.49 | | 150 day DMA | 26.9 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 32 | 32.1 | | 12 day EMA | 31.85 | 31.86 | 31.87 | | 20 day EMA | 31.57 | 31.55 | 31.53 | | 35 day EMA | 30.87 | 30.81 | 30.75 | | 50 day EMA | 30.08 | 30.01 | 29.94 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 32.04 | 32.05 | | 12 day SMA | 31.91 | 31.89 | 31.89 | | 20 day SMA | 31.75 | 31.7 | 31.65 | | 35 day SMA | 31.09 | 30.99 | 30.9 | | 50 day SMA | 29.98 | 29.91 | 29.85 | | 100 day SMA | 28.49 | 28.42 | 28.34 | | 150 day SMA | 26.9 | 26.85 | 26.8 | | 200 day SMA | 26.22 | 26.18 | 26.13 |
|
|
