Use Dark Theme
bell notificationshomepagelogin

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 32.13 and 32.28

Daily Target 132.09
Daily Target 232.16
Daily Target 332.243333333333
Daily Target 432.31
Daily Target 532.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 32.22 (-0.15%) 32.30 32.18 - 32.33 0.3998 times
Fri 06 June 2025 32.27 (0.66%) 32.09 32.06 - 32.35 0.3962 times
Thu 05 June 2025 32.06 (0.63%) 32.09 31.95 - 32.17 0.4469 times
Wed 04 June 2025 31.86 (0%) 31.85 31.74 - 32.01 0.4107 times
Tue 03 June 2025 31.86 (-0.99%) 31.90 31.67 - 31.90 0.8175 times
Mon 02 June 2025 32.18 (1.26%) 31.86 31.70 - 32.20 0.4 times
Fri 30 May 2025 31.78 (0.13%) 31.80 31.55 - 31.84 0.3566 times
Thu 29 May 2025 31.74 (0.7%) 31.59 31.59 - 31.76 0.5396 times
Wed 28 May 2025 31.52 (-0.94%) 31.62 31.38 - 31.62 2.9415 times
Tue 27 May 2025 31.82 (0.73%) 31.96 31.77 - 32.04 3.2913 times
Fri 23 May 2025 31.59 (-0.5%) 31.20 31.17 - 31.66 0.8075 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 32.13 and 32.28

Weekly Target 132.09
Weekly Target 232.16
Weekly Target 332.243333333333
Weekly Target 432.31
Weekly Target 532.39

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 32.22 (-0.15%) 32.30 32.18 - 32.33 0.1031 times
Fri 06 June 2025 32.27 (1.54%) 31.86 31.67 - 32.35 0.637 times
Fri 30 May 2025 31.78 (0.6%) 31.96 31.38 - 32.04 1.8376 times
Fri 23 May 2025 31.59 (1.06%) 31.37 31.17 - 32.11 1.3789 times
Fri 16 May 2025 31.26 (1.59%) 30.79 30.48 - 31.29 1.7395 times
Fri 09 May 2025 30.77 (1.55%) 30.50 30.34 - 30.84 1.7229 times
Fri 02 May 2025 30.30 (1.81%) 29.87 29.52 - 30.44 0.9511 times
Fri 25 April 2025 29.76 (4.27%) 28.78 28.16 - 29.79 0.9549 times
Thu 17 April 2025 28.54 (0.99%) 28.39 28.20 - 28.74 0.2851 times
Wed 16 April 2025 28.26 (0%) 28.39 28.20 - 28.58 0.3899 times
Wed 16 April 2025 28.26 (3.18%) 27.70 27.55 - 28.58 1.4056 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 31.95 and 32.63

Monthly Target 131.4
Monthly Target 231.81
Monthly Target 332.08
Monthly Target 432.49
Monthly Target 532.76

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 32.22 (1.38%) 31.86 31.67 - 32.35 0.2022 times
Fri 30 May 2025 31.78 (6.32%) 30.10 29.73 - 32.11 1.9277 times
Wed 30 April 2025 29.89 (4.91%) 28.64 24.45 - 30.22 2.6582 times
Mon 31 March 2025 28.49 (3.83%) 28.05 27.18 - 29.55 2.0936 times
Fri 28 February 2025 27.44 (8.59%) 24.63 24.57 - 27.74 1.0681 times
Fri 31 January 2025 25.27 (8.45%) 23.15 22.98 - 25.66 0.533 times
Tue 31 December 2024 23.30 (-0.38%) 24.59 22.83 - 24.64 0.341 times
Tue 26 November 2024 23.39 (-2.54%) 24.22 23.16 - 24.60 0.4677 times
Thu 31 October 2024 24.00 (-2.95%) 24.54 23.82 - 24.73 0.3323 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.3763 times
Fri 30 August 2024 24.15 (3.47%) 22.88 21.04 - 24.23 0.7078 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.89
20 day DMA 31.65
35 day DMA 30.9
50 day DMA 29.85
100 day DMA 28.34
150 day DMA 26.8
200 day DMA 26.13

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.0431.93
12 day EMA31.8731.8131.73
20 day EMA31.5331.4631.38
35 day EMA30.7930.7130.62
50 day EMA3029.9129.81

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.0531.95
12 day SMA31.8931.8431.81
20 day SMA31.6531.5831.49
35 day SMA30.930.7830.67
50 day SMA29.8529.7829.72
100 day SMA28.3428.2528.16
150 day SMA26.826.7526.69
200 day SMA26.1326.0826.04
Back to top Use Dark Theme