Use Dark Theme
bell notificationshomepagelogin

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 31.64 and 31.91

Daily Target 131.58
Daily Target 231.69
Daily Target 331.85
Daily Target 431.96
Daily Target 532.12

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 June 2025 31.80 (0.03%) 32.01 31.74 - 32.01 2.0774 times
Tue 10 June 2025 31.79 (-1.33%) 32.08 31.75 - 32.08 1.0102 times
Mon 09 June 2025 32.22 (-0.15%) 32.30 32.18 - 32.33 0.7336 times
Fri 06 June 2025 32.27 (0.66%) 32.09 32.06 - 32.35 0.727 times
Thu 05 June 2025 32.06 (0.63%) 32.09 31.95 - 32.17 0.82 times
Wed 04 June 2025 31.86 (0%) 31.85 31.74 - 32.01 0.7535 times
Tue 03 June 2025 31.86 (-0.99%) 31.90 31.67 - 31.90 1.5001 times
Mon 02 June 2025 32.18 (1.26%) 31.86 31.70 - 32.20 0.7339 times
Fri 30 May 2025 31.78 (0.13%) 31.80 31.55 - 31.84 0.6542 times
Thu 29 May 2025 31.74 (0.7%) 31.59 31.59 - 31.76 0.9901 times
Wed 28 May 2025 31.52 (-0.94%) 31.62 31.38 - 31.62 5.3974 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 31.48 and 32.07

Weekly Target 131.37
Weekly Target 231.58
Weekly Target 331.956666666667
Weekly Target 432.17
Weekly Target 532.55

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 June 2025 31.80 (-1.46%) 32.30 31.74 - 32.33 0.5145 times
Fri 06 June 2025 32.27 (1.54%) 31.86 31.67 - 32.35 0.6105 times
Fri 30 May 2025 31.78 (0.6%) 31.96 31.38 - 32.04 1.7612 times
Fri 23 May 2025 31.59 (1.06%) 31.37 31.17 - 32.11 1.3216 times
Fri 16 May 2025 31.26 (1.59%) 30.79 30.48 - 31.29 1.6672 times
Fri 09 May 2025 30.77 (1.55%) 30.50 30.34 - 30.84 1.6513 times
Fri 02 May 2025 30.30 (1.81%) 29.87 29.52 - 30.44 0.9116 times
Fri 25 April 2025 29.76 (4.27%) 28.78 28.16 - 29.79 0.9152 times
Thu 17 April 2025 28.54 (0.99%) 28.39 28.20 - 28.74 0.2733 times
Wed 16 April 2025 28.26 (0%) 28.39 28.20 - 28.58 0.3737 times
Wed 16 April 2025 28.26 (3.18%) 27.70 27.55 - 28.58 1.3472 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 31.4 and 32.08

Monthly Target 131.26
Monthly Target 231.53
Monthly Target 331.94
Monthly Target 432.21
Monthly Target 532.62

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 June 2025 31.80 (0.06%) 31.86 31.67 - 32.35 0.317 times
Fri 30 May 2025 31.78 (6.32%) 30.10 29.73 - 32.11 1.9051 times
Wed 30 April 2025 29.89 (4.91%) 28.64 24.45 - 30.22 2.6271 times
Mon 31 March 2025 28.49 (3.83%) 28.05 27.18 - 29.55 2.0691 times
Fri 28 February 2025 27.44 (8.59%) 24.63 24.57 - 27.74 1.0556 times
Fri 31 January 2025 25.27 (8.45%) 23.15 22.98 - 25.66 0.5267 times
Tue 31 December 2024 23.30 (-0.38%) 24.59 22.83 - 24.64 0.337 times
Tue 26 November 2024 23.39 (-2.54%) 24.22 23.16 - 24.60 0.4622 times
Thu 31 October 2024 24.00 (-2.95%) 24.54 23.82 - 24.73 0.3284 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.3719 times
Fri 30 August 2024 24.15 (3.47%) 22.88 21.04 - 24.23 0.6996 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 32.03
12 day DMA 31.91
20 day DMA 31.75
35 day DMA 31.09
50 day DMA 29.98
100 day DMA 28.49
150 day DMA 26.9
200 day DMA 26.22

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.933232.1
12 day EMA31.8531.8631.87
20 day EMA31.5731.5531.53
35 day EMA30.8730.8130.75
50 day EMA30.0830.0129.94

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0332.0432.05
12 day SMA31.9131.8931.89
20 day SMA31.7531.731.65
35 day SMA31.0930.9930.9
50 day SMA29.9829.9129.85
100 day SMA28.4928.4228.34
150 day SMA26.926.8526.8
200 day SMA26.2226.1826.13
Back to top Use Dark Theme