IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 27.06 and 27.86 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.216666666667 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.02 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.39 (2.55%) |
26.78 |
26.73 - 27.53 |
1.2677 times |
Thu 10 April 2025 |
26.71 (-0.82%) |
26.56 |
26.02 - 26.89 |
2.253 times |
Wed 09 April 2025 |
26.93 (8.72%) |
24.91 |
24.78 - 27.49 |
1.6713 times |
Tue 08 April 2025 |
24.77 (-0.52%) |
25.65 |
24.52 - 25.84 |
1.1912 times |
Mon 07 April 2025 |
24.90 (-2.77%) |
24.55 |
24.45 - 26.26 |
1.5467 times |
Fri 04 April 2025 |
25.61 (-8.34%) |
26.47 |
25.55 - 26.50 |
0.7125 times |
Thu 03 April 2025 |
27.94 (-3.12%) |
28.41 |
27.92 - 28.42 |
0.4393 times |
Wed 02 April 2025 |
28.84 (0.77%) |
28.49 |
28.45 - 28.86 |
0.2374 times |
Tue 01 April 2025 |
28.62 (0.46%) |
28.64 |
28.45 - 28.74 |
0.2575 times |
Mon 31 March 2025 |
28.49 (-1.25%) |
28.36 |
28.16 - 28.58 |
0.4234 times |
Fri 28 March 2025 |
28.85 (-0.62%) |
28.98 |
28.76 - 28.99 |
0.3997 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 25.92 and 29 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 26.456666666667 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.39 (6.95%) |
24.55 |
24.45 - 27.53 |
2.8636 times |
Fri 04 April 2025 |
25.61 (-11.23%) |
28.36 |
25.55 - 28.86 |
0.7476 times |
Fri 28 March 2025 |
28.85 (0.03%) |
29.00 |
28.76 - 29.43 |
0.6055 times |
Fri 21 March 2025 |
28.84 (0.07%) |
28.86 |
28.63 - 29.55 |
1.5069 times |
Fri 14 March 2025 |
28.82 (-0.69%) |
28.35 |
27.74 - 28.82 |
1.0169 times |
Fri 07 March 2025 |
29.02 (5.76%) |
28.05 |
27.18 - 29.06 |
1.0495 times |
Fri 28 February 2025 |
27.44 (3%) |
26.82 |
26.57 - 27.74 |
0.4535 times |
Fri 21 February 2025 |
26.64 (0.49%) |
26.91 |
26.47 - 27.05 |
1.0402 times |
Fri 14 February 2025 |
26.51 (3.23%) |
25.82 |
25.69 - 26.62 |
0.3547 times |
Fri 07 February 2025 |
25.68 (1.62%) |
24.63 |
24.57 - 25.91 |
0.3614 times |
Fri 31 January 2025 |
25.27 (0.2%) |
25.32 |
25.21 - 25.66 |
0.2866 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 23.72 and 28.13 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 26.9 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 31.31 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.39 (-3.86%) |
28.64 |
24.45 - 28.86 |
1.9643 times |
Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
2.4605 times |
Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
1.2552 times |
Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.6263 times |
Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.4007 times |
Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.5496 times |
Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.3905 times |
Mon 30 September 2024 |
24.73 (2.4%) |
23.93 |
23.30 - 25.09 |
0.4422 times |
Fri 30 August 2024 |
24.15 (3.47%) |
22.88 |
21.04 - 24.23 |
0.8319 times |
Wed 31 July 2024 |
23.34 (4.38%) |
22.72 |
22.33 - 23.50 |
1.0787 times |
Fri 28 June 2024 |
22.36 (-7.6%) |
24.24 |
21.74 - 24.26 |
1.7327 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 27.34 | | 20 day DMA | 27.99 | | 35 day DMA | 27.89 | | 50 day DMA | 27.28 | | 100 day DMA | 25.56 | | 150 day DMA | 25.12 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.45 | 26.32 | | 12 day EMA | 27.15 | 27.11 | 27.18 | | 20 day EMA | 27.43 | 27.43 | 27.51 | | 35 day EMA | 27.31 | 27.3 | 27.34 | | 50 day EMA | 27.01 | 26.99 | 27 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 25.78 | 26.03 | | 12 day SMA | 27.34 | 27.48 | 27.66 | | 20 day SMA | 27.99 | 28.04 | 28.11 | | 35 day SMA | 27.89 | 27.86 | 27.87 | | 50 day SMA | 27.28 | 27.24 | 27.21 | | 100 day SMA | 25.56 | 25.53 | 25.5 | | 150 day SMA | 25.12 | 25.09 | 25.08 | | 200 day SMA | 24.56 | 24.54 | 24.52 |
|
|
