Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 38.33 and 38.51
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.41 (0.31%) | 38.29 | 38.25 - 38.43 | 1.1039 times | Tue 14 April 2026 | 38.29 (1.11%) | 38.01 | 38.01 - 38.35 | 2.4107 times | Mon 13 April 2026 | 37.87 (1.39%) | 37.17 | 37.00 - 37.91 | 1.3999 times | Fri 10 April 2026 | 37.35 (0.35%) | 37.53 | 37.22 - 37.64 | 0.2873 times | Thu 09 April 2026 | 37.22 (0.13%) | 36.79 | 36.73 - 37.44 | 0.6274 times | Wed 08 April 2026 | 37.17 (4.35%) | 37.57 | 36.86 - 37.59 | 1.071 times | Tue 07 April 2026 | 35.62 (0.25%) | 35.15 | 34.90 - 35.68 | 0.6142 times | Mon 06 April 2026 | 35.53 (0.77%) | 35.30 | 35.22 - 35.64 | 0.6448 times | Thu 02 April 2026 | 35.26 (-0.79%) | 34.05 | 34.05 - 35.35 | 0.3476 times | Wed 01 April 2026 | 35.54 (1.98%) | 35.64 | 35.29 - 35.77 | 1.4932 times | Tue 31 March 2026 | 34.85 (4.25%) | 34.20 | 33.99 - 34.86 | 1.4163 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.71 and 39.14
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.41 (2.84%) | 37.17 | 37.00 - 38.43 | 0.6866 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.4533 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.5628 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.932 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.7505 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 0.972 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.2446 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.2066 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 2.0118 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1799 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.673 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.23 and 40.61
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.41 (10.22%) | 35.64 | 34.05 - 38.43 | 0.4259 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5867 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8879 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.991 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7591 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0434 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.081 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7188 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7955 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7106 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6734 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 36.38 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.47 | 37.06 |
| 12 day EMA | 36.74 | 36.44 | 36.1 |
| 20 day EMA | 36.22 | 35.99 | 35.75 |
| 35 day EMA | 36.27 | 36.14 | 36.01 |
| 50 day EMA | 36.57 | 36.5 | 36.43 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.58 | 37.05 |
| 12 day SMA | 36.38 | 35.95 | 35.56 |
| 20 day SMA | 35.39 | 35.2 | 34.96 |
| 35 day SMA | 35.58 | 35.56 | 35.55 |
| 50 day SMA | 36.22 | 36.23 | 36.23 |
| 100 day SMA | 36.36 | 36.31 | 36.26 |
| 150 day SMA | 35.57 | 35.54 | 35.51 |
| 200 day SMA | 34.91 | 34.87 | 34.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.