Use Dark Theme
bell notificationshomepagelogin

Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.55 and 20.57

Daily Target 120.53
Daily Target 220.54
Daily Target 320.55
Daily Target 420.56
Daily Target 520.57

Daily price and volume Bs 2028

Date Closing Open Range Volume
Fri 29 August 2025 20.55 (0.05%) 20.54 20.54 - 20.56 0.8284 times
Thu 28 August 2025 20.54 (-0.1%) 20.55 20.54 - 20.56 0.6986 times
Wed 27 August 2025 20.56 (0.1%) 20.54 20.53 - 20.56 1.0323 times
Tue 26 August 2025 20.54 (0.1%) 20.53 20.52 - 20.55 1.124 times
Mon 25 August 2025 20.52 (-0.05%) 20.52 20.51 - 20.53 1.2685 times
Fri 22 August 2025 20.53 (0.34%) 20.48 20.47 - 20.54 1.3306 times
Thu 21 August 2025 20.46 (-0.15%) 20.49 20.46 - 20.49 1.081 times
Wed 20 August 2025 20.49 (0%) 20.48 20.48 - 20.51 0.9957 times
Tue 19 August 2025 20.49 (0.1%) 20.49 20.48 - 20.49 0.6048 times
Mon 18 August 2025 20.47 (-0.44%) 20.49 20.47 - 20.49 1.036 times
Fri 15 August 2025 20.56 (0%) 20.57 20.56 - 20.58 0.911 times

 Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.53 and 20.58

Weekly Target 120.49
Weekly Target 220.52
Weekly Target 320.54
Weekly Target 420.57
Weekly Target 520.59

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Fri 29 August 2025 20.55 (0.1%) 20.52 20.51 - 20.56 1.0362 times
Fri 22 August 2025 20.53 (-0.15%) 20.49 20.46 - 20.54 1.0563 times
Fri 15 August 2025 20.56 (0.19%) 20.52 20.52 - 20.59 1.0286 times
Fri 08 August 2025 20.52 (-0.05%) 20.53 20.51 - 20.55 0.6032 times
Fri 01 August 2025 20.53 (0.49%) 20.42 20.41 - 20.54 1.3554 times
Fri 25 July 2025 20.43 (-0.34%) 20.44 20.39 - 20.45 1.1206 times
Fri 18 July 2025 20.50 (0.24%) 20.45 20.41 - 20.50 0.9431 times
Fri 11 July 2025 20.45 (-0.05%) 20.46 20.42 - 20.47 0.9128 times
Thu 03 July 2025 20.46 (0%) 20.48 20.44 - 20.49 0.875 times
Fri 27 June 2025 20.46 (0.05%) 20.39 20.38 - 20.47 1.0689 times
Fri 20 June 2025 20.45 (0.29%) 20.42 20.40 - 20.45 0.5306 times

 weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.51 and 20.64

Monthly Target 120.4
Monthly Target 220.48
Monthly Target 320.533333333333
Monthly Target 420.61
Monthly Target 520.66

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Fri 29 August 2025 20.55 (0.69%) 20.51 20.46 - 20.59 0.7666 times
Thu 31 July 2025 20.41 (-0.39%) 20.49 20.39 - 20.50 0.9336 times
Mon 30 June 2025 20.49 (0.44%) 20.38 20.33 - 20.49 0.8862 times
Fri 30 May 2025 20.40 (-0.1%) 20.45 20.27 - 20.45 0.8174 times
Wed 30 April 2025 20.42 (0.34%) 20.37 20.07 - 20.49 0.8919 times
Mon 31 March 2025 20.35 (0.05%) 20.33 20.26 - 20.41 1.0777 times
Fri 28 February 2025 20.34 (0.69%) 20.17 20.14 - 20.35 1.0012 times
Fri 31 January 2025 20.20 (0.35%) 20.16 20.04 - 20.22 1.6187 times
Tue 31 December 2024 20.13 (-0.45%) 20.35 20.06 - 20.37 1.0539 times
Tue 26 November 2024 20.22 (0%) 20.24 20.13 - 20.32 0.9526 times
Thu 31 October 2024 20.22 (-1.65%) 20.60 20.19 - 20.62 1.0631 times

 monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.52
20 day DMA 20.53
35 day DMA 20.49
50 day DMA 20.48
100 day DMA 20.41
150 day DMA 20.37
200 day DMA 20.32

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5320.53
12 day EMA20.5220.5220.52
20 day EMA20.5120.5120.51
35 day EMA20.4820.4820.48
50 day EMA20.4720.4720.47

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5420.52
12 day SMA20.5220.5320.53
20 day SMA20.5320.5220.52
35 day SMA20.4920.4920.49
50 day SMA20.4820.4820.47
100 day SMA20.4120.4120.41
150 day SMA20.3720.3620.36
200 day SMA20.3220.3220.32
Back to top Use Dark Theme