Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.05 and 20.19 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.146666666667 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.29 |
Daily price and volume Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.16 (-0.3%) |
20.21 |
20.07 - 20.21 |
0.6001 times |
Thu 10 April 2025 |
20.22 (-0.59%) |
20.23 |
20.14 - 20.30 |
0.6973 times |
Wed 09 April 2025 |
20.34 (0.54%) |
20.18 |
20.07 - 20.34 |
0.5563 times |
Tue 08 April 2025 |
20.23 (0%) |
20.26 |
20.21 - 20.30 |
0.9421 times |
Mon 07 April 2025 |
20.23 (-0.78%) |
20.33 |
20.21 - 20.37 |
1.0742 times |
Fri 04 April 2025 |
20.39 (-0.24%) |
20.48 |
20.35 - 20.49 |
0.8697 times |
Thu 03 April 2025 |
20.44 (0.34%) |
20.44 |
20.42 - 20.46 |
0.7221 times |
Wed 02 April 2025 |
20.37 (0.05%) |
20.38 |
20.35 - 20.38 |
0.7467 times |
Tue 01 April 2025 |
20.36 (0.05%) |
20.37 |
20.35 - 20.39 |
0.5759 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.36 |
20.33 - 20.37 |
3.2156 times |
Fri 28 March 2025 |
20.34 (0.25%) |
20.32 |
20.31 - 20.35 |
0.6028 times |
Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 19.97 and 20.27 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.2 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.16 (-1.13%) |
20.33 |
20.07 - 20.37 |
0.891 times |
Fri 04 April 2025 |
20.39 (0.25%) |
20.36 |
20.33 - 20.49 |
1.4114 times |
Fri 28 March 2025 |
20.34 (-0.29%) |
20.31 |
20.27 - 20.35 |
0.422 times |
Fri 21 March 2025 |
20.40 (0.49%) |
20.31 |
20.29 - 20.41 |
0.7358 times |
Fri 14 March 2025 |
20.30 (-0.1%) |
20.34 |
20.26 - 20.37 |
1.3937 times |
Fri 07 March 2025 |
20.32 (-0.1%) |
20.33 |
20.30 - 20.40 |
1.0824 times |
Fri 28 February 2025 |
20.34 (0.25%) |
20.23 |
20.21 - 20.35 |
0.99 times |
Fri 21 February 2025 |
20.29 (0.2%) |
20.29 |
20.22 - 20.31 |
0.5061 times |
Fri 14 February 2025 |
20.25 (0.35%) |
20.20 |
20.14 - 20.26 |
0.97 times |
Fri 07 February 2025 |
20.18 (-0.1%) |
20.17 |
20.16 - 20.25 |
1.5976 times |
Fri 31 January 2025 |
20.20 (0.3%) |
20.19 |
20.16 - 20.22 |
1.2154 times |
Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 19.91 and 20.33 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.24 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.16 (-0.93%) |
20.37 |
20.07 - 20.49 |
0.3979 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.1143 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
1.0352 times |
Fri 31 January 2025 |
20.20 (0.35%) |
20.16 |
20.04 - 20.22 |
1.6736 times |
Tue 31 December 2024 |
20.13 (-0.45%) |
20.35 |
20.06 - 20.37 |
1.0897 times |
Tue 26 November 2024 |
20.22 (0%) |
20.24 |
20.13 - 20.32 |
0.985 times |
Thu 31 October 2024 |
20.22 (-1.65%) |
20.60 |
20.19 - 20.62 |
1.0991 times |
Mon 30 September 2024 |
20.56 (0.69%) |
20.46 |
20.44 - 20.70 |
0.8247 times |
Fri 30 August 2024 |
20.42 (0.89%) |
20.23 |
20.23 - 20.49 |
1.0269 times |
Wed 31 July 2024 |
20.24 (1.45%) |
19.92 |
19.89 - 20.26 |
0.7537 times |
Fri 28 June 2024 |
19.95 (0.2%) |
19.91 |
19.91 - 20.12 |
0.5588 times |
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.31 | | 20 day DMA | 20.32 | | 35 day DMA | 20.32 | | 50 day DMA | 20.28 | | 100 day DMA | 20.23 | | 150 day DMA | 20.31 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.28 | 20.31 | | 12 day EMA | 20.28 | 20.3 | 20.32 | | 20 day EMA | 20.3 | 20.31 | 20.32 | | 35 day EMA | 20.29 | 20.3 | 20.31 | | 50 day EMA | 20.28 | 20.28 | 20.28 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.28 | 20.33 | | 12 day SMA | 20.31 | 20.32 | 20.34 | | 20 day SMA | 20.32 | 20.33 | 20.33 | | 35 day SMA | 20.32 | 20.32 | 20.32 | | 50 day SMA | 20.28 | 20.28 | 20.28 | | 100 day SMA | 20.23 | 20.23 | 20.23 | | 150 day SMA | 20.31 | 20.31 | 20.31 | | 200 day SMA | 20.28 | 20.28 | 20.28 |
|
|
