Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.39 and 20.41

Daily Target 120.38
Daily Target 220.39
Daily Target 320.4
Daily Target 420.41
Daily Target 520.42

Daily price and volume Bs 2028

Date Closing Open Range Volume
Tue 02 June 2026 20.40 (0%) 20.41 20.39 - 20.41 0.7143 times
Mon 01 June 2026 20.40 (-0.05%) 20.37 20.37 - 20.40 0.7894 times
Fri 29 May 2026 20.41 (0.1%) 20.39 20.39 - 20.41 0.6958 times
Thu 28 May 2026 20.39 (0.05%) 20.37 20.37 - 20.40 0.869 times
Wed 27 May 2026 20.38 (0.05%) 20.37 20.37 - 20.38 0.8285 times
Tue 26 May 2026 20.37 (0.1%) 20.37 20.35 - 20.37 0.5805 times
Fri 22 May 2026 20.35 (0%) 20.37 20.33 - 20.37 1.8303 times
Thu 21 May 2026 20.35 (0%) 20.33 20.32 - 20.36 1.1416 times
Wed 20 May 2026 20.35 (0.15%) 20.32 20.31 - 20.37 1.3748 times
Tue 19 May 2026 20.32 (-0.1%) 20.32 20.30 - 20.33 1.1758 times
Mon 18 May 2026 20.34 (-0.34%) 20.35 20.32 - 20.35 0.8539 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.39 and 20.43

Weekly Target 120.35
Weekly Target 220.38
Weekly Target 320.393333333333
Weekly Target 420.42
Weekly Target 520.43

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Tue 02 June 2026 20.40 (-0.05%) 20.37 20.37 - 20.41 0.361 times
Fri 29 May 2026 20.41 (0.29%) 20.37 20.35 - 20.41 0.714 times
Fri 22 May 2026 20.35 (-0.29%) 20.35 20.30 - 20.37 1.5309 times
Fri 15 May 2026 20.41 (-0.2%) 20.45 20.39 - 20.45 1.0111 times
Fri 08 May 2026 20.45 (0%) 20.44 20.42 - 20.46 0.4939 times
Wed 06 May 2026 20.45 (0.1%) 20.41 20.38 - 20.45 0.5275 times
Fri 01 May 2026 20.43 (-0.1%) 20.44 20.38 - 20.45 1.5028 times
Fri 24 April 2026 20.45 (-0.39%) 20.46 20.41 - 20.46 1.3855 times
Fri 17 April 2026 20.53 (0.29%) 20.47 20.46 - 20.54 1.1202 times
Fri 10 April 2026 20.47 (0.1%) 20.44 20.41 - 20.50 1.3531 times
Thu 02 April 2026 20.45 (0.49%) 20.38 20.37 - 20.46 0.843 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.39 and 20.43

Monthly Target 120.35
Monthly Target 220.38
Monthly Target 320.393333333333
Monthly Target 420.42
Monthly Target 520.43

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Tue 02 June 2026 20.40 (-0.05%) 20.37 20.37 - 20.41 0.0627 times
Fri 29 May 2026 20.41 (-0.05%) 20.42 20.30 - 20.46 0.803 times
Thu 30 April 2026 20.42 (0%) 20.42 20.38 - 20.54 0.9302 times
Tue 31 March 2026 20.42 (-0.97%) 20.61 20.31 - 20.61 1.2292 times
Fri 27 February 2026 20.62 (0.1%) 20.60 20.57 - 20.67 1.2536 times
Fri 30 January 2026 20.60 (0%) 20.61 20.52 - 20.63 1.5549 times
Wed 31 December 2025 20.60 (0.05%) 20.58 20.52 - 20.64 1.3918 times
Fri 28 November 2025 20.59 (0.19%) 20.54 20.53 - 20.63 1.0038 times
Fri 31 October 2025 20.55 (-0.1%) 20.60 20.53 - 23.26 0.9357 times
Tue 30 September 2025 20.57 (0.1%) 20.53 20.51 - 20.69 0.8352 times
Fri 29 August 2025 20.55 (0.69%) 20.51 20.46 - 20.59 0.6357 times

monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.37
20 day DMA 20.4
35 day DMA 20.42
50 day DMA 20.42
100 day DMA 20.5
150 day DMA 20.53
200 day DMA 20.56

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.3920.39
12 day EMA20.3820.3820.38
20 day EMA20.420.420.4
35 day EMA20.4220.4220.42
50 day EMA20.4320.4320.43

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.3920.38
12 day SMA20.3720.3720.38
20 day SMA20.420.420.4
35 day SMA20.4220.4220.42
50 day SMA20.4220.4220.42
100 day SMA20.520.520.5
150 day SMA20.5320.5320.53
200 day SMA20.5620.5620.56
Back to top | Use Dark Theme