Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.26 and 20.29
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.31 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.28 (-0.1%) | 20.30 | 20.27 - 20.30 | 2.9034 times | Mon 31 August 2026 | 20.30 (0%) | 20.31 | 20.29 - 20.31 | 0.9837 times | Fri 28 August 2026 | 20.30 (-0.2%) | 20.34 | 20.29 - 20.34 | 1.3185 times | Thu 27 August 2026 | 20.34 (0.05%) | 20.34 | 20.32 - 20.34 | 0.6952 times | Wed 26 August 2026 | 20.33 (-0.05%) | 20.33 | 20.32 - 20.33 | 0.6813 times | Tue 25 August 2026 | 20.34 (0.1%) | 20.33 | 20.32 - 20.34 | 0.6694 times | Mon 24 August 2026 | 20.32 (-0.34%) | 20.31 | 20.30 - 20.32 | 0.6346 times | Fri 21 August 2026 | 20.39 (0%) | 20.40 | 20.38 - 20.40 | 0.8858 times | Thu 20 August 2026 | 20.39 (-0.05%) | 20.38 | 20.38 - 20.40 | 0.551 times | Wed 19 August 2026 | 20.40 (0.1%) | 20.40 | 20.39 - 20.40 | 0.677 times | Tue 18 August 2026 | 20.38 (-0.05%) | 20.37 | 20.37 - 20.39 | 0.8037 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.26 and 20.3
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.28 (-0.1%) | 20.31 | 20.27 - 20.31 | 1.018 times | Fri 28 August 2026 | 20.30 (-0.44%) | 20.31 | 20.29 - 20.34 | 1.0473 times | Fri 21 August 2026 | 20.39 (0%) | 20.39 | 20.37 - 20.40 | 0.8984 times | Fri 14 August 2026 | 20.39 (0.1%) | 20.36 | 20.35 - 20.40 | 0.9722 times | Fri 07 August 2026 | 20.37 (0.25%) | 20.33 | 20.32 - 20.37 | 2.354 times | Fri 31 July 2026 | 20.32 (0.25%) | 20.28 | 20.27 - 20.33 | 0.7704 times | Fri 24 July 2026 | 20.27 (0%) | 20.28 | 20.26 - 20.28 | 0.1621 times | Fri 24 July 2026 | 20.27 (-0.59%) | 20.32 | 20.25 - 20.32 | 0.7967 times | Fri 17 July 2026 | 20.39 (0.15%) | 20.35 | 20.33 - 20.40 | 0.9058 times | Fri 10 July 2026 | 20.36 (-0.15%) | 20.39 | 19.91 - 20.55 | 1.0752 times | Thu 02 July 2026 | 20.39 (0.1%) | 20.38 | 20.10 - 20.43 | 0.7264 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.26 and 20.29
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.28 (-0.1%) | 20.30 | 20.27 - 20.30 | 0.164 times | Mon 31 August 2026 | 20.30 (-0.1%) | 20.33 | 20.29 - 20.40 | 1.1928 times | Fri 31 July 2026 | 20.32 (-0.2%) | 20.34 | 19.91 - 20.55 | 0.8765 times | Tue 30 June 2026 | 20.36 (-0.24%) | 20.37 | 20.10 - 20.44 | 0.7783 times | Fri 29 May 2026 | 20.41 (-0.05%) | 20.42 | 20.30 - 20.46 | 0.7834 times | Thu 30 April 2026 | 20.42 (0%) | 20.42 | 20.38 - 20.54 | 0.9075 times | Tue 31 March 2026 | 20.42 (-0.97%) | 20.61 | 20.31 - 20.61 | 1.1993 times | Fri 27 February 2026 | 20.62 (0.1%) | 20.60 | 20.57 - 20.67 | 1.2231 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.517 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.358 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 0.9794 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.32 | 20.33 |
| 12 day EMA | 20.33 | 20.34 | 20.35 |
| 20 day EMA | 20.34 | 20.35 | 20.35 |
| 35 day EMA | 20.34 | 20.34 | 20.34 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.32 | 20.33 |
| 12 day SMA | 20.35 | 20.36 | 20.36 |
| 20 day SMA | 20.36 | 20.36 | 20.36 |
| 35 day SMA | 20.34 | 20.34 | 20.34 |
| 50 day SMA | 20.35 | 20.35 | 20.35 |
| 100 day SMA | 20.38 | 20.38 | 20.38 |
| 150 day SMA | 20.43 | 20.43 | 20.43 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.