Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.63 and 20.64 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.62 | | Daily Target 3 | 20.626666666667 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.64 |
Daily price and volume Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.63 (-0.05%) |
20.63 |
20.62 - 20.63 |
2.2402 times |
Thu 18 December 2025 |
20.64 (0.1%) |
20.64 |
20.62 - 20.64 |
1.8946 times |
Wed 17 December 2025 |
20.62 (0%) |
20.61 |
20.60 - 20.62 |
0.5947 times |
Tue 16 December 2025 |
20.62 (0.1%) |
20.60 |
20.59 - 20.62 |
0.6696 times |
Mon 15 December 2025 |
20.60 (0.05%) |
20.59 |
20.59 - 20.61 |
0.852 times |
Fri 12 December 2025 |
20.59 (0%) |
20.59 |
20.58 - 20.59 |
0.422 times |
Thu 11 December 2025 |
20.59 (0%) |
20.60 |
20.58 - 20.61 |
0.6311 times |
Wed 10 December 2025 |
20.59 (0.19%) |
20.55 |
20.54 - 20.60 |
0.9856 times |
Tue 09 December 2025 |
20.55 (-0.1%) |
20.57 |
20.54 - 20.57 |
0.5735 times |
Mon 08 December 2025 |
20.57 (0%) |
20.57 |
20.55 - 20.57 |
1.1367 times |
Fri 05 December 2025 |
20.57 (-0.05%) |
20.59 |
20.56 - 20.59 |
0.5553 times |
Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 20.61 and 20.66 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.62 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.63 (0.19%) |
20.59 |
20.59 - 20.64 |
1.6011 times |
Fri 12 December 2025 |
20.59 (0.1%) |
20.57 |
20.54 - 20.61 |
0.9602 times |
Fri 05 December 2025 |
20.57 (-0.1%) |
20.58 |
20.56 - 20.60 |
1.4324 times |
Fri 28 November 2025 |
20.59 (-0.19%) |
20.56 |
20.54 - 20.60 |
0.9864 times |
Fri 21 November 2025 |
20.63 (0.34%) |
20.58 |
20.56 - 20.63 |
0.9403 times |
Fri 14 November 2025 |
20.56 (-0.1%) |
20.58 |
20.56 - 20.61 |
1.4435 times |
Fri 07 November 2025 |
20.58 (0.15%) |
20.54 |
20.53 - 20.59 |
0.8981 times |
Fri 31 October 2025 |
20.55 (0%) |
20.56 |
20.54 - 20.57 |
0.1309 times |
Fri 31 October 2025 |
20.55 (-0.24%) |
20.59 |
20.53 - 20.61 |
0.8356 times |
Fri 24 October 2025 |
20.60 (-0.24%) |
20.60 |
20.58 - 20.61 |
0.7715 times |
Fri 17 October 2025 |
20.65 (0.29%) |
20.62 |
20.60 - 20.68 |
0.7868 times |
Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 20.59 and 20.69 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 20.603333333333 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.63 (0.19%) |
20.58 |
20.54 - 20.64 |
1.173 times |
Fri 28 November 2025 |
20.59 (0.19%) |
20.54 |
20.53 - 20.63 |
1.2536 times |
Fri 31 October 2025 |
20.55 (-0.1%) |
20.60 |
20.53 - 23.26 |
1.1685 times |
Tue 30 September 2025 |
20.57 (0.1%) |
20.53 |
20.51 - 20.69 |
1.0431 times |
Fri 29 August 2025 |
20.55 (0.69%) |
20.51 |
20.46 - 20.59 |
0.7939 times |
Thu 31 July 2025 |
20.41 (-0.39%) |
20.49 |
20.39 - 20.50 |
0.9257 times |
Mon 30 June 2025 |
20.49 (0.44%) |
20.38 |
20.33 - 20.49 |
0.8787 times |
Fri 30 May 2025 |
20.40 (-0.1%) |
20.45 |
20.27 - 20.45 |
0.8105 times |
Wed 30 April 2025 |
20.42 (0.34%) |
20.37 |
20.07 - 20.49 |
0.8844 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.0686 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
0.9927 times |
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.6 | | 20 day DMA | 20.59 | | 35 day DMA | 20.58 | | 50 day DMA | 20.59 | | 100 day DMA | 20.61 | | 150 day DMA | 20.54 | | 200 day DMA | 20.49 | EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.62 | 20.61 | | 12 day EMA | 20.6 | 20.6 | 20.59 | | 20 day EMA | 20.59 | 20.59 | 20.59 | | 35 day EMA | 20.59 | 20.59 | 20.59 | | 50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.61 | 20.6 | | 12 day SMA | 20.6 | 20.59 | 20.59 | | 20 day SMA | 20.59 | 20.59 | 20.59 | | 35 day SMA | 20.58 | 20.58 | 20.58 | | 50 day SMA | 20.59 | 20.59 | 20.59 | | 100 day SMA | 20.61 | 20.6 | 20.6 | | 150 day SMA | 20.54 | 20.54 | 20.54 | | 200 day SMA | 20.49 | 20.49 | 20.49 |
|
|
