Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.54 and 20.57 | Daily Target 1 | 20.51 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.54 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.57 |
Daily price and volume Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
20.55 (0.05%) |
20.53 |
20.52 - 20.55 |
0.5535 times |
Tue 05 August 2025 |
20.54 (0.05%) |
20.53 |
20.52 - 20.54 |
0.7347 times |
Fri 01 August 2025 |
20.53 (0.59%) |
20.51 |
20.49 - 20.54 |
0.7106 times |
Thu 31 July 2025 |
20.41 (0%) |
20.43 |
20.41 - 20.44 |
2.9396 times |
Wed 30 July 2025 |
20.41 (-0.1%) |
20.42 |
20.41 - 20.46 |
0.5808 times |
Tue 29 July 2025 |
20.43 (0.05%) |
20.43 |
20.42 - 20.44 |
0.5909 times |
Mon 28 July 2025 |
20.42 (-0.05%) |
20.42 |
20.41 - 20.42 |
0.6698 times |
Fri 25 July 2025 |
20.43 (0.1%) |
20.42 |
20.41 - 20.43 |
1.283 times |
Thu 24 July 2025 |
20.41 (-0.1%) |
20.41 |
20.39 - 20.42 |
1.3021 times |
Wed 23 July 2025 |
20.43 (-0.1%) |
20.44 |
20.42 - 20.44 |
0.635 times |
Tue 22 July 2025 |
20.45 (0.1%) |
20.44 |
20.43 - 20.45 |
0.7934 times |
Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 20.54 and 20.57 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.54 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
20.55 (0.1%) |
20.53 |
20.52 - 20.55 |
0.3261 times |
Fri 01 August 2025 |
20.53 (0.49%) |
20.42 |
20.41 - 20.54 |
1.3902 times |
Fri 25 July 2025 |
20.43 (-0.34%) |
20.44 |
20.39 - 20.45 |
1.1493 times |
Fri 18 July 2025 |
20.50 (0.24%) |
20.45 |
20.41 - 20.50 |
0.9673 times |
Fri 11 July 2025 |
20.45 (-0.05%) |
20.46 |
20.42 - 20.47 |
0.9362 times |
Thu 03 July 2025 |
20.46 (0%) |
20.48 |
20.44 - 20.49 |
0.8975 times |
Fri 27 June 2025 |
20.46 (0.05%) |
20.39 |
20.38 - 20.47 |
1.0963 times |
Fri 20 June 2025 |
20.45 (0.29%) |
20.42 |
20.40 - 20.45 |
0.5442 times |
Fri 13 June 2025 |
20.39 (0.3%) |
20.34 |
20.34 - 20.44 |
0.9074 times |
Fri 06 June 2025 |
20.33 (-0.34%) |
20.38 |
20.33 - 20.43 |
1.7856 times |
Fri 30 May 2025 |
20.40 (0.39%) |
20.35 |
20.32 - 20.40 |
0.6836 times |
Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 20.52 and 20.58 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 20.53 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 20.59 |
Monthly price and volumes Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
20.55 (0.69%) |
20.51 |
20.49 - 20.55 |
0.1039 times |
Thu 31 July 2025 |
20.41 (-0.39%) |
20.49 |
20.39 - 20.50 |
1.0006 times |
Mon 30 June 2025 |
20.49 (0.44%) |
20.38 |
20.33 - 20.49 |
0.9498 times |
Fri 30 May 2025 |
20.40 (-0.1%) |
20.45 |
20.27 - 20.45 |
0.8761 times |
Wed 30 April 2025 |
20.42 (0.34%) |
20.37 |
20.07 - 20.49 |
0.956 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.1551 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
1.0731 times |
Fri 31 January 2025 |
20.20 (0.35%) |
20.16 |
20.04 - 20.22 |
1.7348 times |
Tue 31 December 2024 |
20.13 (-0.45%) |
20.35 |
20.06 - 20.37 |
1.1295 times |
Tue 26 November 2024 |
20.22 (0%) |
20.24 |
20.13 - 20.32 |
1.021 times |
Thu 31 October 2024 |
20.22 (-1.65%) |
20.60 |
20.19 - 20.62 |
1.1394 times |
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.45 | | 20 day DMA | 20.46 | | 35 day DMA | 20.45 | | 50 day DMA | 20.43 | | 100 day DMA | 20.38 | | 150 day DMA | 20.32 | | 200 day DMA | 20.31 | EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.49 | 20.46 | | 12 day EMA | 20.47 | 20.46 | 20.45 | | 20 day EMA | 20.47 | 20.46 | 20.45 | | 35 day EMA | 20.44 | 20.43 | 20.42 | | 50 day EMA | 20.43 | 20.42 | 20.41 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.46 | 20.44 | | 12 day SMA | 20.45 | 20.45 | 20.44 | | 20 day SMA | 20.46 | 20.45 | 20.44 | | 35 day SMA | 20.45 | 20.45 | 20.44 | | 50 day SMA | 20.43 | 20.42 | 20.42 | | 100 day SMA | 20.38 | 20.38 | 20.37 | | 150 day SMA | 20.32 | 20.32 | 20.32 | | 200 day SMA | 20.31 | 20.31 | 20.3 |
|
|
