Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.44 and 20.46 Daily Target 1 | 20.42 | Daily Target 2 | 20.44 | Daily Target 3 | 20.443333333333 | Daily Target 4 | 20.46 | Daily Target 5 | 20.46 |
Daily price and volume Bs 2028
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.45 (-0.05%) |
20.45 |
20.43 - 20.45 |
0.8708 times |
Thu 10 July 2025 |
20.46 (-0.05%) |
20.46 |
20.44 - 20.47 |
1.1715 times |
Wed 09 July 2025 |
20.47 (0.2%) |
20.45 |
20.43 - 20.47 |
0.858 times |
Tue 08 July 2025 |
20.43 (-0.05%) |
20.43 |
20.42 - 20.44 |
0.6287 times |
Mon 07 July 2025 |
20.44 (-0.1%) |
20.46 |
20.43 - 20.46 |
1.131 times |
Thu 03 July 2025 |
20.46 (-0.1%) |
20.44 |
20.44 - 20.46 |
0.6629 times |
Wed 02 July 2025 |
20.48 (0.05%) |
20.46 |
20.46 - 20.48 |
0.9216 times |
Tue 01 July 2025 |
20.47 (-0.1%) |
20.49 |
20.45 - 20.49 |
1.4406 times |
Mon 30 June 2025 |
20.49 (0.15%) |
20.48 |
20.47 - 20.49 |
1.4423 times |
Fri 27 June 2025 |
20.46 (-0.05%) |
20.45 |
20.44 - 20.47 |
0.8725 times |
Thu 26 June 2025 |
20.47 (0.2%) |
20.45 |
20.44 - 20.47 |
1.7598 times |

Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 20.41 and 20.46 Weekly Target 1 | 20.4 | Weekly Target 2 | 20.42 | Weekly Target 3 | 20.446666666667 | Weekly Target 4 | 20.47 | Weekly Target 5 | 20.5 |
Weekly price and volumes for Bs 2028
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.45 (-0.05%) |
20.46 |
20.42 - 20.47 |
0.932 times |
Thu 03 July 2025 |
20.46 (0%) |
20.48 |
20.44 - 20.49 |
0.8935 times |
Fri 27 June 2025 |
20.46 (0.05%) |
20.39 |
20.38 - 20.47 |
1.0914 times |
Fri 20 June 2025 |
20.45 (0.29%) |
20.42 |
20.40 - 20.45 |
0.5418 times |
Fri 13 June 2025 |
20.39 (0.3%) |
20.34 |
20.34 - 20.44 |
0.9034 times |
Fri 06 June 2025 |
20.33 (-0.34%) |
20.38 |
20.33 - 20.43 |
1.7777 times |
Fri 30 May 2025 |
20.40 (0.39%) |
20.35 |
20.32 - 20.40 |
0.6805 times |
Fri 23 May 2025 |
20.32 (-0.29%) |
20.27 |
20.27 - 20.35 |
1.5704 times |
Fri 16 May 2025 |
20.38 (0.15%) |
20.33 |
20.30 - 20.41 |
0.8699 times |
Fri 09 May 2025 |
20.35 (0%) |
20.36 |
20.32 - 20.40 |
0.7394 times |
Fri 02 May 2025 |
20.35 (-0.1%) |
20.36 |
20.33 - 20.45 |
0.9477 times |

Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 20.4 and 20.47 Monthly Target 1 | 20.38 | Monthly Target 2 | 20.42 | Monthly Target 3 | 20.453333333333 | Monthly Target 4 | 20.49 | Monthly Target 5 | 20.52 |
Monthly price and volumes Bs 2028
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.45 (-0.2%) |
20.49 |
20.42 - 20.49 |
0.3064 times |
Mon 30 June 2025 |
20.49 (0.44%) |
20.38 |
20.33 - 20.49 |
0.9175 times |
Fri 30 May 2025 |
20.40 (-0.1%) |
20.45 |
20.27 - 20.45 |
0.8463 times |
Wed 30 April 2025 |
20.42 (0.34%) |
20.37 |
20.07 - 20.49 |
0.9235 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.1158 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
1.0366 times |
Fri 31 January 2025 |
20.20 (0.35%) |
20.16 |
20.04 - 20.22 |
1.6759 times |
Tue 31 December 2024 |
20.13 (-0.45%) |
20.35 |
20.06 - 20.37 |
1.0911 times |
Tue 26 November 2024 |
20.22 (0%) |
20.24 |
20.13 - 20.32 |
0.9863 times |
Thu 31 October 2024 |
20.22 (-1.65%) |
20.60 |
20.19 - 20.62 |
1.1006 times |
Mon 30 September 2024 |
20.56 (0.69%) |
20.46 |
20.44 - 20.70 |
0.8258 times |

DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
DMA period | DMA value | 5 day DMA | 20.45 | 12 day DMA | 20.46 | 20 day DMA | 20.44 | 35 day DMA | 20.41 | 50 day DMA | 20.39 | 100 day DMA | 20.35 | 150 day DMA | 20.29 | 200 day DMA | 20.32 | EMA (exponential moving average) of Bs 2028 BSCS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.46 | 20.46 | 20.46 | 12 day EMA | 20.45 | 20.45 | 20.45 | 20 day EMA | 20.43 | 20.43 | 20.43 | 35 day EMA | 20.4 | 20.4 | 20.4 | 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Bs 2028 BSCS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.45 | 20.45 | 20.46 | 12 day SMA | 20.46 | 20.46 | 20.45 | 20 day SMA | 20.44 | 20.44 | 20.43 | 35 day SMA | 20.41 | 20.4 | 20.4 | 50 day SMA | 20.39 | 20.39 | 20.39 | 100 day SMA | 20.35 | 20.35 | 20.35 | 150 day SMA | 20.29 | 20.29 | 20.29 | 200 day SMA | 20.32 | 20.32 | 20.32 |
|
|