Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.15 and 20.17
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.17 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.16 (0.1%) | 20.15 | 20.14 - 20.16 | 0.622 times | Fri 02 October 2026 | 20.14 (-0.1%) | 20.18 | 20.13 - 20.18 | 0.8618 times | Thu 01 October 2026 | 20.16 (0.15%) | 20.14 | 20.12 - 20.16 | 0.9989 times | Wed 30 September 2026 | 20.13 (0.05%) | 20.15 | 20.12 - 20.15 | 2.8121 times | Tue 29 September 2026 | 20.12 (0.05%) | 20.12 | 20.10 - 20.12 | 0.8251 times | Mon 28 September 2026 | 20.11 (-0.15%) | 20.12 | 20.09 - 20.12 | 0.946 times | Fri 25 September 2026 | 20.14 (0.05%) | 20.14 | 20.11 - 20.14 | 0.8914 times | Thu 24 September 2026 | 20.13 (0%) | 20.13 | 20.12 - 20.14 | 0.5446 times | Wed 23 September 2026 | 20.13 (-0.2%) | 20.17 | 20.10 - 20.17 | 0.9382 times | Tue 22 September 2026 | 20.17 (0.05%) | 20.17 | 20.16 - 20.17 | 0.56 times | Mon 21 September 2026 | 20.16 (-0.4%) | 20.18 | 20.15 - 20.18 | 0.6953 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.15 and 20.17
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.16 (0.1%) | 20.15 | 20.14 - 20.16 | 0.1512 times | Fri 02 October 2026 | 20.14 (0%) | 20.12 | 20.09 - 20.18 | 1.5664 times | Fri 25 September 2026 | 20.14 (-0.49%) | 20.18 | 20.10 - 20.18 | 0.8823 times | Fri 18 September 2026 | 20.24 (0%) | 20.23 | 20.22 - 20.31 | 0.8254 times | Fri 11 September 2026 | 20.24 (-0.3%) | 20.30 | 20.23 - 20.31 | 0.6398 times | Fri 04 September 2026 | 20.30 (0%) | 20.31 | 20.27 - 20.32 | 1.4513 times | Fri 28 August 2026 | 20.30 (-0.44%) | 20.31 | 20.29 - 20.34 | 0.8907 times | Fri 21 August 2026 | 20.39 (0%) | 20.39 | 20.37 - 20.40 | 0.7641 times | Fri 14 August 2026 | 20.39 (0.1%) | 20.36 | 20.35 - 20.40 | 0.8269 times | Fri 07 August 2026 | 20.37 (0.25%) | 20.33 | 20.32 - 20.37 | 2.002 times | Fri 31 July 2026 | 20.32 (0.25%) | 20.28 | 20.27 - 20.33 | 0.6552 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.14 and 20.2
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.16 (0.15%) | 20.14 | 20.12 - 20.18 | 0.1559 times | Wed 30 September 2026 | 20.13 (-0.84%) | 20.30 | 20.09 - 20.32 | 1.2121 times | Mon 31 August 2026 | 20.30 (-0.1%) | 20.33 | 20.29 - 20.40 | 1.2145 times | Fri 31 July 2026 | 20.32 (-0.2%) | 20.34 | 19.91 - 20.55 | 0.8924 times | Tue 30 June 2026 | 20.36 (-0.24%) | 20.37 | 20.10 - 20.44 | 0.7924 times | Fri 29 May 2026 | 20.41 (-0.05%) | 20.42 | 20.30 - 20.46 | 0.7977 times | Thu 30 April 2026 | 20.42 (0%) | 20.42 | 20.38 - 20.54 | 0.924 times | Tue 31 March 2026 | 20.42 (-0.97%) | 20.61 | 20.31 - 20.61 | 1.2211 times | Fri 27 February 2026 | 20.62 (0.1%) | 20.60 | 20.57 - 20.67 | 1.2453 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.5446 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.3826 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.14 | 20.14 |
| 12 day EMA | 20.17 | 20.17 | 20.17 |
| 20 day EMA | 20.19 | 20.19 | 20.2 |
| 35 day EMA | 20.22 | 20.22 | 20.23 |
| 50 day EMA | 20.27 | 20.27 | 20.28 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.13 | 20.13 |
| 12 day SMA | 20.15 | 20.16 | 20.16 |
| 20 day SMA | 20.19 | 20.2 | 20.21 |
| 35 day SMA | 20.25 | 20.26 | 20.27 |
| 50 day SMA | 20.28 | 20.28 | 20.29 |
| 100 day SMA | 20.32 | 20.33 | 20.33 |
| 150 day SMA | 20.37 | 20.37 | 20.37 |
| 200 day SMA | 20.42 | 20.43 | 20.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.