Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.55 and 20.57 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.55 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.57 |
Daily price and volume Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.55 (0.05%) |
20.54 |
20.54 - 20.56 |
0.8284 times |
Thu 28 August 2025 |
20.54 (-0.1%) |
20.55 |
20.54 - 20.56 |
0.6986 times |
Wed 27 August 2025 |
20.56 (0.1%) |
20.54 |
20.53 - 20.56 |
1.0323 times |
Tue 26 August 2025 |
20.54 (0.1%) |
20.53 |
20.52 - 20.55 |
1.124 times |
Mon 25 August 2025 |
20.52 (-0.05%) |
20.52 |
20.51 - 20.53 |
1.2685 times |
Fri 22 August 2025 |
20.53 (0.34%) |
20.48 |
20.47 - 20.54 |
1.3306 times |
Thu 21 August 2025 |
20.46 (-0.15%) |
20.49 |
20.46 - 20.49 |
1.081 times |
Wed 20 August 2025 |
20.49 (0%) |
20.48 |
20.48 - 20.51 |
0.9957 times |
Tue 19 August 2025 |
20.49 (0.1%) |
20.49 |
20.48 - 20.49 |
0.6048 times |
Mon 18 August 2025 |
20.47 (-0.44%) |
20.49 |
20.47 - 20.49 |
1.036 times |
Fri 15 August 2025 |
20.56 (0%) |
20.57 |
20.56 - 20.58 |
0.911 times |
Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 20.53 and 20.58 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.54 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.55 (0.1%) |
20.52 |
20.51 - 20.56 |
1.0362 times |
Fri 22 August 2025 |
20.53 (-0.15%) |
20.49 |
20.46 - 20.54 |
1.0563 times |
Fri 15 August 2025 |
20.56 (0.19%) |
20.52 |
20.52 - 20.59 |
1.0286 times |
Fri 08 August 2025 |
20.52 (-0.05%) |
20.53 |
20.51 - 20.55 |
0.6032 times |
Fri 01 August 2025 |
20.53 (0.49%) |
20.42 |
20.41 - 20.54 |
1.3554 times |
Fri 25 July 2025 |
20.43 (-0.34%) |
20.44 |
20.39 - 20.45 |
1.1206 times |
Fri 18 July 2025 |
20.50 (0.24%) |
20.45 |
20.41 - 20.50 |
0.9431 times |
Fri 11 July 2025 |
20.45 (-0.05%) |
20.46 |
20.42 - 20.47 |
0.9128 times |
Thu 03 July 2025 |
20.46 (0%) |
20.48 |
20.44 - 20.49 |
0.875 times |
Fri 27 June 2025 |
20.46 (0.05%) |
20.39 |
20.38 - 20.47 |
1.0689 times |
Fri 20 June 2025 |
20.45 (0.29%) |
20.42 |
20.40 - 20.45 |
0.5306 times |
Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 20.51 and 20.64 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 20.533333333333 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.55 (0.69%) |
20.51 |
20.46 - 20.59 |
0.7666 times |
Thu 31 July 2025 |
20.41 (-0.39%) |
20.49 |
20.39 - 20.50 |
0.9336 times |
Mon 30 June 2025 |
20.49 (0.44%) |
20.38 |
20.33 - 20.49 |
0.8862 times |
Fri 30 May 2025 |
20.40 (-0.1%) |
20.45 |
20.27 - 20.45 |
0.8174 times |
Wed 30 April 2025 |
20.42 (0.34%) |
20.37 |
20.07 - 20.49 |
0.8919 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.0777 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
1.0012 times |
Fri 31 January 2025 |
20.20 (0.35%) |
20.16 |
20.04 - 20.22 |
1.6187 times |
Tue 31 December 2024 |
20.13 (-0.45%) |
20.35 |
20.06 - 20.37 |
1.0539 times |
Tue 26 November 2024 |
20.22 (0%) |
20.24 |
20.13 - 20.32 |
0.9526 times |
Thu 31 October 2024 |
20.22 (-1.65%) |
20.60 |
20.19 - 20.62 |
1.0631 times |
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 20.52 | | 20 day DMA | 20.53 | | 35 day DMA | 20.49 | | 50 day DMA | 20.48 | | 100 day DMA | 20.41 | | 150 day DMA | 20.37 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.53 | 20.53 | | 12 day EMA | 20.52 | 20.52 | 20.52 | | 20 day EMA | 20.51 | 20.51 | 20.51 | | 35 day EMA | 20.48 | 20.48 | 20.48 | | 50 day EMA | 20.47 | 20.47 | 20.47 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.54 | 20.52 | | 12 day SMA | 20.52 | 20.53 | 20.53 | | 20 day SMA | 20.53 | 20.52 | 20.52 | | 35 day SMA | 20.49 | 20.49 | 20.49 | | 50 day SMA | 20.48 | 20.48 | 20.47 | | 100 day SMA | 20.41 | 20.41 | 20.41 | | 150 day SMA | 20.37 | 20.36 | 20.36 | | 200 day SMA | 20.32 | 20.32 | 20.32 |
|
|
