Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.53 and 20.56 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.553333333333 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.58 |
Daily price and volume Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.55 (0%) |
20.56 |
20.54 - 20.57 |
0.8144 times |
Thu 30 October 2025 |
20.55 (-0.05%) |
20.55 |
20.53 - 20.57 |
1.0803 times |
Wed 29 October 2025 |
20.56 (-0.19%) |
20.61 |
20.56 - 20.61 |
0.8455 times |
Tue 28 October 2025 |
20.60 (-0.05%) |
20.60 |
20.59 - 20.61 |
1.4022 times |
Mon 27 October 2025 |
20.61 (0.05%) |
20.59 |
20.59 - 20.61 |
1.057 times |
Fri 24 October 2025 |
20.60 (0.05%) |
20.61 |
20.59 - 20.61 |
0.8769 times |
Thu 23 October 2025 |
20.59 (0%) |
20.60 |
20.58 - 20.60 |
1.117 times |
Wed 22 October 2025 |
20.59 (-0.05%) |
20.60 |
20.58 - 20.60 |
1.3331 times |
Tue 21 October 2025 |
20.60 (0.05%) |
20.61 |
20.59 - 20.61 |
0.8424 times |
Mon 20 October 2025 |
20.59 (-0.29%) |
20.60 |
20.59 - 20.60 |
0.6313 times |
Fri 17 October 2025 |
20.65 (-0.05%) |
20.66 |
20.65 - 20.67 |
1.0042 times |
Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 20.5 and 20.58 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.55 (-0.24%) |
20.59 |
20.53 - 20.61 |
1.1121 times |
Fri 24 October 2025 |
20.60 (-0.24%) |
20.60 |
20.58 - 20.61 |
1.0268 times |
Fri 17 October 2025 |
20.65 (0.29%) |
20.62 |
20.60 - 20.68 |
1.0472 times |
Fri 10 October 2025 |
20.59 (-0.05%) |
20.59 |
20.57 - 20.62 |
1.461 times |
Fri 03 October 2025 |
20.60 (0.24%) |
20.55 |
20.54 - 23.26 |
0.8492 times |
Fri 26 September 2025 |
20.55 (-0.53%) |
20.60 |
20.51 - 20.60 |
1.003 times |
Fri 19 September 2025 |
20.66 (0.15%) |
20.67 |
20.63 - 20.69 |
1.5318 times |
Fri 12 September 2025 |
20.63 (-0.05%) |
20.65 |
20.62 - 20.66 |
1.0132 times |
Fri 05 September 2025 |
20.64 (0.44%) |
20.53 |
20.52 - 20.66 |
0.8026 times |
Fri 29 August 2025 |
20.55 (0%) |
20.54 |
20.54 - 20.56 |
0.1531 times |
Fri 29 August 2025 |
20.55 (0.1%) |
20.52 |
20.51 - 20.56 |
0.9152 times |
Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 19.18 and 21.91 | Monthly Target 1 | 18.72 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 21.446666666667 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.55 (-0.1%) |
20.60 |
20.53 - 23.26 |
1.1153 times |
Tue 30 September 2025 |
20.57 (0.1%) |
20.53 |
20.51 - 20.69 |
1.0294 times |
Fri 29 August 2025 |
20.55 (0.69%) |
20.51 |
20.46 - 20.59 |
0.7835 times |
Thu 31 July 2025 |
20.41 (-0.39%) |
20.49 |
20.39 - 20.50 |
0.9136 times |
Mon 30 June 2025 |
20.49 (0.44%) |
20.38 |
20.33 - 20.49 |
0.8672 times |
Fri 30 May 2025 |
20.40 (-0.1%) |
20.45 |
20.27 - 20.45 |
0.7999 times |
Wed 30 April 2025 |
20.42 (0.34%) |
20.37 |
20.07 - 20.49 |
0.8728 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.0546 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
0.9797 times |
Fri 31 January 2025 |
20.20 (0.35%) |
20.16 |
20.04 - 20.22 |
1.5839 times |
Tue 31 December 2024 |
20.13 (-0.45%) |
20.35 |
20.06 - 20.37 |
1.0313 times |
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 20.6 | | 20 day DMA | 20.6 | | 35 day DMA | 20.68 | | 50 day DMA | 20.65 | | 100 day DMA | 20.56 | | 150 day DMA | 20.48 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.58 | 20.59 | | 12 day EMA | 20.6 | 20.61 | 20.62 | | 20 day EMA | 20.62 | 20.63 | 20.64 | | 35 day EMA | 20.63 | 20.63 | 20.64 | | 50 day EMA | 20.64 | 20.64 | 20.64 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.58 | 20.59 | | 12 day SMA | 20.6 | 20.6 | 20.61 | | 20 day SMA | 20.6 | 20.6 | 20.74 | | 35 day SMA | 20.68 | 20.68 | 20.68 | | 50 day SMA | 20.65 | 20.65 | 20.65 | | 100 day SMA | 20.56 | 20.55 | 20.55 | | 150 day SMA | 20.48 | 20.48 | 20.48 | | 200 day SMA | 20.43 | 20.43 | 20.42 |
|
|
