Use Dark Theme
bell notificationshomepagelogin

Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.44 and 20.46

Daily Target 120.42
Daily Target 220.44
Daily Target 320.443333333333
Daily Target 420.46
Daily Target 520.46

Daily price and volume Bs 2028

Date Closing Open Range Volume
Fri 11 July 2025 20.45 (-0.05%) 20.45 20.43 - 20.45 0.8708 times
Thu 10 July 2025 20.46 (-0.05%) 20.46 20.44 - 20.47 1.1715 times
Wed 09 July 2025 20.47 (0.2%) 20.45 20.43 - 20.47 0.858 times
Tue 08 July 2025 20.43 (-0.05%) 20.43 20.42 - 20.44 0.6287 times
Mon 07 July 2025 20.44 (-0.1%) 20.46 20.43 - 20.46 1.131 times
Thu 03 July 2025 20.46 (-0.1%) 20.44 20.44 - 20.46 0.6629 times
Wed 02 July 2025 20.48 (0.05%) 20.46 20.46 - 20.48 0.9216 times
Tue 01 July 2025 20.47 (-0.1%) 20.49 20.45 - 20.49 1.4406 times
Mon 30 June 2025 20.49 (0.15%) 20.48 20.47 - 20.49 1.4423 times
Fri 27 June 2025 20.46 (-0.05%) 20.45 20.44 - 20.47 0.8725 times
Thu 26 June 2025 20.47 (0.2%) 20.45 20.44 - 20.47 1.7598 times

 Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.41 and 20.46

Weekly Target 120.4
Weekly Target 220.42
Weekly Target 320.446666666667
Weekly Target 420.47
Weekly Target 520.5

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Fri 11 July 2025 20.45 (-0.05%) 20.46 20.42 - 20.47 0.932 times
Thu 03 July 2025 20.46 (0%) 20.48 20.44 - 20.49 0.8935 times
Fri 27 June 2025 20.46 (0.05%) 20.39 20.38 - 20.47 1.0914 times
Fri 20 June 2025 20.45 (0.29%) 20.42 20.40 - 20.45 0.5418 times
Fri 13 June 2025 20.39 (0.3%) 20.34 20.34 - 20.44 0.9034 times
Fri 06 June 2025 20.33 (-0.34%) 20.38 20.33 - 20.43 1.7777 times
Fri 30 May 2025 20.40 (0.39%) 20.35 20.32 - 20.40 0.6805 times
Fri 23 May 2025 20.32 (-0.29%) 20.27 20.27 - 20.35 1.5704 times
Fri 16 May 2025 20.38 (0.15%) 20.33 20.30 - 20.41 0.8699 times
Fri 09 May 2025 20.35 (0%) 20.36 20.32 - 20.40 0.7394 times
Fri 02 May 2025 20.35 (-0.1%) 20.36 20.33 - 20.45 0.9477 times

 weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.4 and 20.47

Monthly Target 120.38
Monthly Target 220.42
Monthly Target 320.453333333333
Monthly Target 420.49
Monthly Target 520.52

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Fri 11 July 2025 20.45 (-0.2%) 20.49 20.42 - 20.49 0.3064 times
Mon 30 June 2025 20.49 (0.44%) 20.38 20.33 - 20.49 0.9175 times
Fri 30 May 2025 20.40 (-0.1%) 20.45 20.27 - 20.45 0.8463 times
Wed 30 April 2025 20.42 (0.34%) 20.37 20.07 - 20.49 0.9235 times
Mon 31 March 2025 20.35 (0.05%) 20.33 20.26 - 20.41 1.1158 times
Fri 28 February 2025 20.34 (0.69%) 20.17 20.14 - 20.35 1.0366 times
Fri 31 January 2025 20.20 (0.35%) 20.16 20.04 - 20.22 1.6759 times
Tue 31 December 2024 20.13 (-0.45%) 20.35 20.06 - 20.37 1.0911 times
Tue 26 November 2024 20.22 (0%) 20.24 20.13 - 20.32 0.9863 times
Thu 31 October 2024 20.22 (-1.65%) 20.60 20.19 - 20.62 1.1006 times
Mon 30 September 2024 20.56 (0.69%) 20.46 20.44 - 20.70 0.8258 times

 monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.46
20 day DMA 20.44
35 day DMA 20.41
50 day DMA 20.39
100 day DMA 20.35
150 day DMA 20.29
200 day DMA 20.32

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4620.46
12 day EMA20.4520.4520.45
20 day EMA20.4320.4320.43
35 day EMA20.420.420.4
50 day EMA20.3820.3820.38

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4520.46
12 day SMA20.4620.4620.45
20 day SMA20.4420.4420.43
35 day SMA20.4120.420.4
50 day SMA20.3920.3920.39
100 day SMA20.3520.3520.35
150 day SMA20.2920.2920.29
200 day SMA20.3220.3220.32
Back to top Use Dark Theme