Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.22 and 48.37
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.253333333333 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.25 (0.27%) | 48.18 | 48.18 - 48.33 | 0.2591 times | Thu 16 April 2026 | 48.12 (0.06%) | 48.07 | 48.04 - 48.21 | 0.4099 times | Wed 15 April 2026 | 48.09 (-0.1%) | 48.20 | 48.02 - 48.21 | 1.1292 times | Tue 14 April 2026 | 48.14 (0%) | 48.25 | 48.07 - 48.30 | 0.9637 times | Mon 13 April 2026 | 48.14 (0.23%) | 48.03 | 48.03 - 48.20 | 1.3612 times | Fri 10 April 2026 | 48.03 (-0.21%) | 47.97 | 47.97 - 48.09 | 0.4277 times | Thu 09 April 2026 | 48.13 (0.21%) | 48.19 | 48.02 - 48.19 | 0.6094 times | Wed 08 April 2026 | 48.03 (0.42%) | 48.09 | 47.93 - 48.25 | 2.0688 times | Tue 07 April 2026 | 47.83 (-0.04%) | 47.79 | 47.78 - 47.89 | 1.3039 times | Mon 06 April 2026 | 47.85 (0.13%) | 47.79 | 47.79 - 47.92 | 1.4671 times | Thu 02 April 2026 | 47.79 (0.13%) | 47.73 | 47.69 - 47.85 | 0.7943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.14 and 48.45
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 0.9964 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.4203 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.2239 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.3013 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.7797 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.3701 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.863 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8624 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.877 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.306 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.96 and 48.63
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.25 (1.49%) | 47.75 | 47.66 - 48.33 | 0.7583 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2636 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2516 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1405 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0515 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6367 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0512 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9628 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0269 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8568 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7703 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.09 | 48.08 |
| 12 day EMA | 48.02 | 47.98 | 47.96 |
| 20 day EMA | 47.99 | 47.96 | 47.94 |
| 35 day EMA | 48.01 | 48 | 47.99 |
| 50 day EMA | 48.12 | 48.11 | 48.11 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.1 | 48.11 |
| 12 day SMA | 48.01 | 47.95 | 47.89 |
| 20 day SMA | 47.8 | 47.79 | 47.79 |
| 35 day SMA | 47.99 | 48 | 48.01 |
| 50 day SMA | 48.11 | 48.11 | 48.11 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 47.98 | 47.97 | 47.97 |
| 200 day SMA | 47.58 | 47.57 | 47.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.