FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.06 and 46.33 | Daily Target 1 | 46.01 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.276666666667 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.22 (-0.02%) |
46.44 |
46.17 - 46.44 |
1.9388 times |
Thu 28 August 2025 |
46.23 (0.06%) |
46.03 |
46.03 - 46.29 |
0.7116 times |
Wed 27 August 2025 |
46.20 (-0.04%) |
46.18 |
46.10 - 46.23 |
0.5907 times |
Tue 26 August 2025 |
46.22 (0.2%) |
46.22 |
46.08 - 46.26 |
1.0323 times |
Mon 25 August 2025 |
46.13 (-0.13%) |
46.22 |
46.10 - 46.22 |
0.6433 times |
Fri 22 August 2025 |
46.19 (0.37%) |
45.98 |
45.98 - 46.26 |
0.7096 times |
Thu 21 August 2025 |
46.02 (-0.6%) |
46.17 |
45.94 - 46.17 |
0.7886 times |
Wed 20 August 2025 |
46.30 (0.06%) |
46.35 |
46.21 - 46.35 |
1.5343 times |
Tue 19 August 2025 |
46.27 (-0.02%) |
46.30 |
46.22 - 46.32 |
1.2876 times |
Mon 18 August 2025 |
46.28 (0.04%) |
46.38 |
46.23 - 46.38 |
0.7632 times |
Fri 15 August 2025 |
46.26 (-0.13%) |
46.44 |
46.19 - 46.44 |
0.6502 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.02 and 46.43 | Weekly Target 1 | 45.82 | | Weekly Target 2 | 46.02 | | Weekly Target 3 | 46.23 | | Weekly Target 4 | 46.43 | | Weekly Target 5 | 46.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.22 (0.06%) |
46.22 |
46.03 - 46.44 |
1.1863 times |
Fri 22 August 2025 |
46.19 (-0.15%) |
46.38 |
45.94 - 46.38 |
1.2265 times |
Fri 15 August 2025 |
46.26 (-0.13%) |
46.23 |
46.19 - 46.55 |
1.0525 times |
Fri 08 August 2025 |
46.32 (-0.19%) |
46.45 |
46.21 - 46.51 |
0.9995 times |
Fri 01 August 2025 |
46.41 (0.89%) |
45.89 |
45.85 - 46.44 |
1.1279 times |
Fri 25 July 2025 |
46.00 (-0.15%) |
46.06 |
45.83 - 46.35 |
0.4962 times |
Fri 18 July 2025 |
46.07 (-1.01%) |
46.78 |
46.02 - 46.78 |
1.3388 times |
Fri 11 July 2025 |
46.54 (-0.53%) |
46.70 |
46.44 - 46.89 |
1.0489 times |
Thu 03 July 2025 |
46.79 (0.28%) |
46.70 |
46.62 - 46.86 |
0.706 times |
Fri 27 June 2025 |
46.66 (-0.24%) |
46.52 |
46.52 - 46.88 |
0.8173 times |
Fri 20 June 2025 |
46.77 (0.32%) |
46.46 |
46.46 - 46.90 |
0.6759 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 46.08 and 46.69 | Monthly Target 1 | 45.63 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 46.236666666667 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 46.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
0.9563 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.8787 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.79 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.2115 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.0429 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.6003 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7174 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.0546 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.7693 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
0.9788 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
0.9487 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.2 | | 12 day DMA | 46.22 | | 20 day DMA | 46.28 | | 35 day DMA | 46.23 | | 50 day DMA | 46.38 | | 100 day DMA | 46.48 | | 150 day DMA | 47.12 | | 200 day DMA | 47.46 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 46.2 | 46.19 | | 12 day EMA | 46.23 | 46.23 | 46.23 | | 20 day EMA | 46.25 | 46.25 | 46.25 | | 35 day EMA | 46.31 | 46.32 | 46.33 | | 50 day EMA | 46.37 | 46.38 | 46.39 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.2 | 46.19 | 46.15 | | 12 day SMA | 46.22 | 46.24 | 46.25 | | 20 day SMA | 46.28 | 46.28 | 46.27 | | 35 day SMA | 46.23 | 46.24 | 46.26 | | 50 day SMA | 46.38 | 46.39 | 46.4 | | 100 day SMA | 46.48 | 46.49 | 46.51 | | 150 day SMA | 47.12 | 47.13 | 47.14 | | 200 day SMA | 47.46 | 47.47 | 47.49 |
|
|
