FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 47.82 and 48.17 | Daily Target 1 | 47.74 | | Daily Target 2 | 47.9 | | Daily Target 3 | 48.09 | | Daily Target 4 | 48.25 | | Daily Target 5 | 48.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.06 (0.04%) |
48.28 |
47.93 - 48.28 |
0.7778 times |
Thu 30 October 2025 |
48.04 (0.06%) |
48.02 |
47.90 - 48.05 |
1.223 times |
Wed 29 October 2025 |
48.01 (-0.19%) |
48.07 |
47.95 - 48.15 |
0.904 times |
Tue 28 October 2025 |
48.10 (-0.08%) |
48.23 |
48.03 - 48.23 |
1.5624 times |
Mon 27 October 2025 |
48.14 (0.02%) |
48.20 |
48.08 - 48.20 |
0.8077 times |
Fri 24 October 2025 |
48.13 (0.08%) |
47.99 |
47.99 - 48.19 |
0.976 times |
Thu 23 October 2025 |
48.09 (-0.02%) |
48.12 |
48.00 - 48.12 |
0.8782 times |
Wed 22 October 2025 |
48.10 (0.08%) |
47.94 |
47.94 - 48.19 |
0.6977 times |
Tue 21 October 2025 |
48.06 (-0.33%) |
48.17 |
47.88 - 48.17 |
1.5149 times |
Mon 20 October 2025 |
48.22 (0.17%) |
48.29 |
48.14 - 48.29 |
0.6583 times |
Fri 17 October 2025 |
48.14 (0.1%) |
48.10 |
48.03 - 48.17 |
0.5362 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 47.79 and 48.17 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 47.88 | | Weekly Target 3 | 48.08 | | Weekly Target 4 | 48.26 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.06 (-0.15%) |
48.20 |
47.90 - 48.28 |
0.887 times |
Fri 24 October 2025 |
48.13 (-0.02%) |
48.29 |
47.88 - 48.29 |
0.7946 times |
Fri 17 October 2025 |
48.14 (0.69%) |
47.82 |
47.73 - 48.17 |
0.753 times |
Fri 10 October 2025 |
47.81 (0.44%) |
47.73 |
47.49 - 47.84 |
1.1842 times |
Fri 03 October 2025 |
47.60 (0.4%) |
47.53 |
47.36 - 47.69 |
1.8992 times |
Fri 26 September 2025 |
47.41 (-0.65%) |
47.59 |
47.30 - 47.79 |
0.8366 times |
Fri 19 September 2025 |
47.72 (0.38%) |
47.54 |
47.54 - 47.90 |
1.1333 times |
Fri 12 September 2025 |
47.54 (1.52%) |
46.98 |
46.96 - 47.69 |
1.1861 times |
Fri 05 September 2025 |
46.83 (1.32%) |
46.03 |
46.03 - 46.87 |
0.872 times |
Fri 29 August 2025 |
46.22 (0%) |
46.44 |
46.17 - 46.44 |
0.454 times |
Fri 29 August 2025 |
46.22 (0.06%) |
46.22 |
46.03 - 46.44 |
1.1514 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 47.76 and 48.6 | Monthly Target 1 | 47.09 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 47.933333333333 | | Monthly Target 4 | 48.42 | | Monthly Target 5 | 48.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.06 (1.16%) |
47.62 |
47.45 - 48.29 |
1.0111 times |
Tue 30 September 2025 |
47.51 (2.79%) |
46.03 |
46.03 - 47.90 |
0.9507 times |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
1.014 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.846 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.7606 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.1665 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
1.9669 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.578 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.6907 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.0154 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.7407 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 48.1 | | 20 day DMA | 47.96 | | 35 day DMA | 47.81 | | 50 day DMA | 47.46 | | 100 day DMA | 46.94 | | 150 day DMA | 46.86 | | 200 day DMA | 47.25 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.07 | 48.07 | 48.08 | | 12 day EMA | 48.03 | 48.02 | 48.02 | | 20 day EMA | 47.95 | 47.94 | 47.93 | | 35 day EMA | 47.69 | 47.67 | 47.65 | | 50 day EMA | 47.43 | 47.4 | 47.37 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 48.08 | 48.09 | | 12 day SMA | 48.1 | 48.09 | 48.08 | | 20 day SMA | 47.96 | 47.94 | 47.92 | | 35 day SMA | 47.81 | 47.79 | 47.78 | | 50 day SMA | 47.46 | 47.42 | 47.38 | | 100 day SMA | 46.94 | 46.92 | 46.91 | | 150 day SMA | 46.86 | 46.86 | 46.86 | | 200 day SMA | 47.25 | 47.25 | 47.25 |
|
|
