FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 47.77 and 47.9 | Daily Target 1 | 47.67 | | Daily Target 2 | 47.74 | | Daily Target 3 | 47.803333333333 | | Daily Target 4 | 47.87 | | Daily Target 5 | 47.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (0.08%) |
47.74 |
47.74 - 47.87 |
1.3399 times |
Thu 18 December 2025 |
47.76 (0.02%) |
47.89 |
47.76 - 47.89 |
1.1002 times |
Wed 17 December 2025 |
47.75 (-0.06%) |
47.73 |
47.72 - 47.81 |
0.7401 times |
Tue 16 December 2025 |
47.78 (0.13%) |
47.70 |
47.70 - 47.79 |
1.0782 times |
Mon 15 December 2025 |
47.72 (0.06%) |
47.63 |
47.63 - 47.74 |
0.7974 times |
Fri 12 December 2025 |
47.69 (-0.44%) |
47.72 |
47.64 - 47.75 |
0.9455 times |
Thu 11 December 2025 |
47.90 (0.04%) |
47.90 |
47.87 - 47.96 |
0.5176 times |
Wed 10 December 2025 |
47.88 (0.15%) |
47.80 |
47.80 - 47.90 |
1.3332 times |
Tue 09 December 2025 |
47.81 (-0.06%) |
47.93 |
47.78 - 47.93 |
0.8977 times |
Mon 08 December 2025 |
47.84 (0.02%) |
47.81 |
47.79 - 47.87 |
1.2501 times |
Fri 05 December 2025 |
47.83 (-0.04%) |
47.89 |
47.77 - 47.89 |
0.7793 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 47.72 and 47.98 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 47.66 | | Weekly Target 3 | 47.773333333333 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (0.23%) |
47.63 |
47.63 - 47.89 |
1.4549 times |
Fri 12 December 2025 |
47.69 (-0.29%) |
47.81 |
47.64 - 47.96 |
1.4227 times |
Fri 05 December 2025 |
47.83 (-0.35%) |
47.98 |
47.77 - 48.10 |
1.2573 times |
Fri 28 November 2025 |
48.00 (0.1%) |
48.10 |
47.88 - 48.10 |
0.7928 times |
Fri 21 November 2025 |
47.95 (0.02%) |
48.02 |
47.92 - 48.21 |
1.083 times |
Fri 14 November 2025 |
47.94 (-0.23%) |
48.09 |
47.93 - 48.29 |
0.9542 times |
Fri 07 November 2025 |
48.05 (-0.02%) |
47.88 |
47.81 - 48.11 |
0.853 times |
Fri 31 October 2025 |
48.06 (0%) |
48.28 |
47.93 - 48.28 |
0.1575 times |
Fri 31 October 2025 |
48.06 (-0.15%) |
48.20 |
47.90 - 48.28 |
1.0679 times |
Fri 24 October 2025 |
48.13 (-0.02%) |
48.29 |
47.88 - 48.29 |
0.9566 times |
Fri 17 October 2025 |
48.14 (0.69%) |
47.82 |
47.73 - 48.17 |
0.9066 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 47.48 and 47.95 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 47.843333333333 | | Monthly Target 4 | 48.06 | | Monthly Target 5 | 48.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (-0.42%) |
47.98 |
47.63 - 48.10 |
0.731 times |
Fri 28 November 2025 |
48.00 (-0.12%) |
47.88 |
47.81 - 48.29 |
0.6512 times |
Fri 31 October 2025 |
48.06 (1.16%) |
47.62 |
47.45 - 48.29 |
1.0751 times |
Tue 30 September 2025 |
47.51 (2.79%) |
46.03 |
46.03 - 47.90 |
0.9847 times |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
1.0502 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.8762 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.7877 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.2081 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.0372 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.5986 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7154 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 47.76 | | 12 day DMA | 47.8 | | 20 day DMA | 47.85 | | 35 day DMA | 47.94 | | 50 day DMA | 47.97 | | 100 day DMA | 47.44 | | 150 day DMA | 47.13 | | 200 day DMA | 47.16 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.78 | 47.77 | 47.77 | | 12 day EMA | 47.81 | 47.81 | 47.82 | | 20 day EMA | 47.85 | 47.86 | 47.87 | | 35 day EMA | 47.88 | 47.88 | 47.89 | | 50 day EMA | 47.92 | 47.92 | 47.93 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.76 | 47.74 | 47.77 | | 12 day SMA | 47.8 | 47.81 | 47.81 | | 20 day SMA | 47.85 | 47.87 | 47.88 | | 35 day SMA | 47.94 | 47.94 | 47.95 | | 50 day SMA | 47.97 | 47.97 | 47.97 | | 100 day SMA | 47.44 | 47.42 | 47.4 | | 150 day SMA | 47.13 | 47.12 | 47.11 | | 200 day SMA | 47.16 | 47.16 | 47.16 |
|
|
