Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.2 and 48.35
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.32 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.29 (0.17%) | 48.41 | 48.26 - 48.41 | 1.0231 times | Mon 01 June 2026 | 48.21 (0.15%) | 48.02 | 47.89 - 48.29 | 0.9015 times | Fri 29 May 2026 | 48.14 (0.1%) | 48.14 | 48.07 - 48.23 | 0.596 times | Thu 28 May 2026 | 48.09 (0.19%) | 48.01 | 47.98 - 48.13 | 0.6965 times | Wed 27 May 2026 | 48.00 (0.21%) | 47.90 | 47.90 - 48.00 | 1.1126 times | Tue 26 May 2026 | 47.90 (0.48%) | 47.76 | 47.76 - 47.95 | 0.8653 times | Fri 22 May 2026 | 47.67 (0.08%) | 47.69 | 47.60 - 47.73 | 0.4854 times | Thu 21 May 2026 | 47.63 (-0.29%) | 47.58 | 47.41 - 47.65 | 1.0161 times | Wed 20 May 2026 | 47.77 (0.27%) | 47.70 | 47.65 - 47.81 | 2.3015 times | Tue 19 May 2026 | 47.64 (-0.36%) | 47.61 | 47.44 - 47.70 | 1.002 times | Mon 18 May 2026 | 47.81 (0.02%) | 47.79 | 47.70 - 47.85 | 1.2543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.09 and 48.61
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 0.4401 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7479 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.3856 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9453 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 1.0795 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.6906 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.7823 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.957 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.2252 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.7465 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.5049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.09 and 48.61
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 0.0951 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0811 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1345 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.3205 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.308 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1918 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0989 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6654 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0986 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0062 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0732 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.95 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.07 | 48 |
| 12 day EMA | 48.03 | 47.98 | 47.94 |
| 20 day EMA | 48.01 | 47.98 | 47.96 |
| 35 day EMA | 47.97 | 47.95 | 47.93 |
| 50 day EMA | 47.97 | 47.96 | 47.95 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.07 | 47.96 |
| 12 day SMA | 47.91 | 47.89 | 47.88 |
| 20 day SMA | 47.99 | 47.98 | 47.97 |
| 35 day SMA | 48.04 | 48.03 | 48.03 |
| 50 day SMA | 47.95 | 47.94 | 47.93 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 48.03 | 48.03 | 48.03 |
| 200 day SMA | 47.85 | 47.84 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.