FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 45.16 and 46.21 | Daily Target 1 | 44.91 | | Daily Target 2 | 45.4 | | Daily Target 3 | 45.956666666667 | | Daily Target 4 | 46.45 | | Daily Target 5 | 47.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.90 (-1.31%) |
46.51 |
45.46 - 46.51 |
0.5947 times |
Thu 10 April 2025 |
46.51 (0.24%) |
46.84 |
46.31 - 47.28 |
1.3501 times |
Wed 09 April 2025 |
46.40 (-0.17%) |
45.06 |
44.80 - 46.54 |
1.4765 times |
Tue 08 April 2025 |
46.48 (-1.11%) |
46.50 |
46.02 - 46.86 |
2.2616 times |
Mon 07 April 2025 |
47.00 (-2.61%) |
47.94 |
46.49 - 48.21 |
2.3727 times |
Fri 04 April 2025 |
48.26 (0.08%) |
48.65 |
48.13 - 48.65 |
0.4241 times |
Thu 03 April 2025 |
48.22 (0.77%) |
48.31 |
48.12 - 48.31 |
0.488 times |
Wed 02 April 2025 |
47.85 (-0.44%) |
47.86 |
47.80 - 48.10 |
0.3154 times |
Tue 01 April 2025 |
48.06 (0.52%) |
47.99 |
47.89 - 48.23 |
0.4342 times |
Mon 31 March 2025 |
47.81 (0.04%) |
47.92 |
47.70 - 47.92 |
0.2827 times |
Fri 28 March 2025 |
47.79 (-0.13%) |
47.82 |
47.63 - 47.85 |
0.3678 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 43.65 and 47.06 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 44.4 | | Weekly Target 3 | 46.303333333333 | | Weekly Target 4 | 47.81 | | Weekly Target 5 | 49.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.90 (-4.89%) |
47.94 |
44.80 - 48.21 |
3.5457 times |
Fri 04 April 2025 |
48.26 (0.98%) |
47.92 |
47.70 - 48.65 |
0.8558 times |
Fri 28 March 2025 |
47.79 (-1.01%) |
48.15 |
47.63 - 48.30 |
0.4816 times |
Fri 21 March 2025 |
48.28 (0.21%) |
48.11 |
48.11 - 49.05 |
0.6082 times |
Fri 14 March 2025 |
48.18 (-0.74%) |
48.38 |
48.07 - 48.77 |
0.6484 times |
Fri 07 March 2025 |
48.54 (-0.53%) |
48.80 |
48.45 - 48.89 |
0.7445 times |
Fri 28 February 2025 |
48.80 (0.47%) |
48.60 |
48.47 - 48.88 |
0.9146 times |
Fri 21 February 2025 |
48.57 (0.16%) |
48.18 |
48.18 - 48.73 |
0.8008 times |
Fri 14 February 2025 |
48.49 (-0.43%) |
48.70 |
48.08 - 48.72 |
0.7045 times |
Fri 07 February 2025 |
48.70 (0.43%) |
48.48 |
48.41 - 48.78 |
0.696 times |
Fri 31 January 2025 |
48.49 (0.62%) |
48.37 |
48.25 - 48.55 |
1.326 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 43.43 and 47.28 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 44.25 | | Monthly Target 3 | 46.45 | | Monthly Target 4 | 48.1 | | Monthly Target 5 | 50.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.90 (-3.99%) |
47.99 |
44.80 - 48.65 |
1.1852 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.7225 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.8634 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.2693 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.9259 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.178 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
1.1417 times |
Mon 30 September 2024 |
49.40 (1.02%) |
49.44 |
48.97 - 49.48 |
0.858 times |
Fri 30 August 2024 |
48.90 (0.16%) |
48.79 |
48.76 - 49.47 |
1.1705 times |
Wed 31 July 2024 |
48.82 (1.03%) |
48.19 |
48.13 - 49.32 |
0.6854 times |
Fri 28 June 2024 |
48.32 (1.41%) |
47.74 |
47.66 - 48.71 |
0.5553 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 47.34 | | 20 day DMA | 47.71 | | 35 day DMA | 48.1 | | 50 day DMA | 48.23 | | 100 day DMA | 48.35 | | 150 day DMA | 48.6 | | 200 day DMA | 48.64 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.53 | 46.84 | 47.01 | | 12 day EMA | 47.14 | 47.36 | 47.52 | | 20 day EMA | 47.49 | 47.66 | 47.78 | | 35 day EMA | 47.84 | 47.95 | 48.03 | | 50 day EMA | 48.05 | 48.14 | 48.21 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 46.93 | 47.27 | | 12 day SMA | 47.34 | 47.53 | 47.68 | | 20 day SMA | 47.71 | 47.83 | 47.93 | | 35 day SMA | 48.1 | 48.18 | 48.23 | | 50 day SMA | 48.23 | 48.28 | 48.32 | | 100 day SMA | 48.35 | 48.38 | 48.4 | | 150 day SMA | 48.6 | 48.62 | 48.64 | | 200 day SMA | 48.64 | 48.66 | 48.67 |
|
|
