Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.34 and 48.47
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.42 (0.08%) | 48.52 | 48.39 - 48.52 | 0.8701 times | Fri 20 February 2026 | 48.38 (-0.31%) | 48.48 | 48.33 - 48.48 | 0.7192 times | Thu 19 February 2026 | 48.53 (0.06%) | 48.39 | 48.39 - 48.55 | 1.052 times | Wed 18 February 2026 | 48.50 (-0.04%) | 48.57 | 48.47 - 48.57 | 0.5617 times | Tue 17 February 2026 | 48.52 (0.1%) | 48.43 | 48.43 - 48.54 | 1.1212 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 1.2051 times | Fri 13 February 2026 | 48.47 (0.17%) | 48.42 | 48.42 - 48.50 | 1.2051 times | Thu 12 February 2026 | 48.39 (0.14%) | 48.36 | 48.34 - 48.43 | 1.5585 times | Wed 11 February 2026 | 48.32 (-0.06%) | 48.33 | 48.26 - 48.38 | 0.9246 times | Tue 10 February 2026 | 48.35 (0.14%) | 48.39 | 48.34 - 48.41 | 0.7825 times | Mon 09 February 2026 | 48.28 (0.12%) | 48.21 | 48.21 - 48.29 | 0.7376 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.34 and 48.47
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.42 (0.08%) | 48.52 | 48.39 - 48.52 | 0.2327 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9236 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3222 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3927 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.6392 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8169 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.36 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.0541 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.1939 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.0646 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.6311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.23 and 48.77
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.42 (0.79%) | 48.06 | 48.03 - 48.57 | 1.1146 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1677 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0766 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6519 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0763 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9858 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0515 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8773 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7887 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2095 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.0396 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.57 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.45 | 48.48 |
| 12 day EMA | 48.39 | 48.38 | 48.38 |
| 20 day EMA | 48.31 | 48.3 | 48.29 |
| 35 day EMA | 48.2 | 48.19 | 48.18 |
| 50 day EMA | 48.1 | 48.09 | 48.08 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.48 | 48.5 |
| 12 day SMA | 48.4 | 48.39 | 48.37 |
| 20 day SMA | 48.27 | 48.25 | 48.23 |
| 35 day SMA | 48.19 | 48.17 | 48.16 |
| 50 day SMA | 48.08 | 48.07 | 48.06 |
| 100 day SMA | 48.01 | 48 | 47.99 |
| 150 day SMA | 47.57 | 47.55 | 47.54 |
| 200 day SMA | 47.33 | 47.33 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.