Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.17 and 48.31
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.27 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.27 (0%) | 48.34 | 48.20 - 48.34 | 0.72 times | Thu 16 July 2026 | 48.27 (-0.19%) | 48.38 | 48.15 - 48.38 | 0.91 times | Wed 15 July 2026 | 48.36 (-0.06%) | 48.43 | 48.30 - 48.43 | 0.8419 times | Tue 14 July 2026 | 48.39 (0.06%) | 48.48 | 48.37 - 48.48 | 0.8751 times | Mon 13 July 2026 | 48.36 (-0.08%) | 48.35 | 48.31 - 48.44 | 1.6937 times | Fri 10 July 2026 | 48.40 (0.1%) | 48.40 | 48.23 - 48.41 | 0.5237 times | Thu 09 July 2026 | 48.35 (0.04%) | 48.37 | 48.34 - 48.44 | 0.4745 times | Wed 08 July 2026 | 48.33 (-0.23%) | 48.36 | 48.32 - 48.43 | 1.7187 times | Tue 07 July 2026 | 48.44 (-0.29%) | 48.53 | 48.42 - 48.56 | 1.4758 times | Mon 06 July 2026 | 48.58 (-0.02%) | 48.56 | 48.53 - 48.61 | 0.7666 times | Thu 02 July 2026 | 48.59 (0.14%) | 48.56 | 48.49 - 48.62 | 0.3093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.05 and 48.38
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 1.2476 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 1.2275 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.7909 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9352 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.6697 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.0372 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1191 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7221 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.3379 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9127 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 1.0423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.98 and 48.45
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.27 (-0.45%) | 48.39 | 48.15 - 48.62 | 0.5813 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9202 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0325 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0835 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2611 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2491 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1382 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0494 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6355 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0492 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9609 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.14 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.34 | 48.38 |
| 12 day EMA | 48.37 | 48.39 | 48.41 |
| 20 day EMA | 48.38 | 48.39 | 48.4 |
| 35 day EMA | 48.32 | 48.32 | 48.32 |
| 50 day EMA | 48.24 | 48.24 | 48.24 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.36 | 48.37 |
| 12 day SMA | 48.41 | 48.42 | 48.45 |
| 20 day SMA | 48.44 | 48.44 | 48.44 |
| 35 day SMA | 48.37 | 48.36 | 48.35 |
| 50 day SMA | 48.24 | 48.24 | 48.23 |
| 100 day SMA | 48.14 | 48.14 | 48.14 |
| 150 day SMA | 48.12 | 48.12 | 48.11 |
| 200 day SMA | 48.07 | 48.07 | 48.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.