FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.32 and 46.66 | Daily Target 1 | 46.25 | | Daily Target 2 | 46.39 | | Daily Target 3 | 46.586666666667 | | Daily Target 4 | 46.73 | | Daily Target 5 | 46.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.54 (-0.36%) |
46.78 |
46.44 - 46.78 |
1.6805 times |
Thu 10 July 2025 |
46.71 (0.04%) |
46.83 |
46.64 - 46.83 |
0.5606 times |
Wed 09 July 2025 |
46.69 (0.04%) |
46.89 |
46.64 - 46.89 |
0.6825 times |
Tue 08 July 2025 |
46.67 (-0.02%) |
46.59 |
46.59 - 46.75 |
1.5297 times |
Mon 07 July 2025 |
46.68 (-0.24%) |
46.70 |
46.58 - 46.77 |
1.1526 times |
Thu 03 July 2025 |
46.79 (0.11%) |
46.71 |
46.68 - 46.82 |
0.548 times |
Wed 02 July 2025 |
46.74 (0.09%) |
46.73 |
46.62 - 46.83 |
0.827 times |
Tue 01 July 2025 |
46.70 (0%) |
46.70 |
46.67 - 46.86 |
0.6599 times |
Mon 30 June 2025 |
46.70 (0.09%) |
46.70 |
46.64 - 46.70 |
1.7383 times |
Fri 27 June 2025 |
46.66 (0.04%) |
46.69 |
46.56 - 46.70 |
0.6209 times |
Thu 26 June 2025 |
46.64 (-0.34%) |
46.75 |
46.58 - 46.75 |
0.6699 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.27 and 46.72 | Weekly Target 1 | 46.17 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 46.623333333333 | | Weekly Target 4 | 46.81 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.54 (-0.53%) |
46.70 |
46.44 - 46.89 |
1.1073 times |
Thu 03 July 2025 |
46.79 (0.28%) |
46.70 |
46.62 - 46.86 |
0.7453 times |
Fri 27 June 2025 |
46.66 (-0.24%) |
46.52 |
46.52 - 46.88 |
0.8628 times |
Fri 20 June 2025 |
46.77 (0.32%) |
46.46 |
46.46 - 46.90 |
0.7136 times |
Fri 13 June 2025 |
46.62 (0.67%) |
46.20 |
46.20 - 46.82 |
1.1309 times |
Fri 06 June 2025 |
46.31 (-0.45%) |
46.81 |
46.30 - 46.81 |
0.9747 times |
Fri 30 May 2025 |
46.52 (0.06%) |
46.68 |
46.35 - 46.74 |
0.906 times |
Fri 23 May 2025 |
46.49 (-0.96%) |
46.73 |
46.24 - 47.03 |
1.2476 times |
Fri 16 May 2025 |
46.94 (0.15%) |
46.93 |
46.73 - 47.05 |
1.3678 times |
Fri 09 May 2025 |
46.87 (0.13%) |
46.90 |
46.63 - 47.08 |
0.944 times |
Fri 02 May 2025 |
46.81 (0.71%) |
46.36 |
46.36 - 47.15 |
3.3292 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 46.27 and 46.72 | Monthly Target 1 | 46.17 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 46.623333333333 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 47.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.54 (-0.34%) |
46.70 |
46.44 - 46.89 |
0.3148 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.8395 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.2875 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.1711 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.6379 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7624 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.1208 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.8176 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.0402 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
1.0082 times |
Mon 30 September 2024 |
49.40 (1.02%) |
49.44 |
48.97 - 49.48 |
0.7576 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.66 | | 12 day DMA | 46.69 | | 20 day DMA | 46.7 | | 35 day DMA | 46.62 | | 50 day DMA | 46.7 | | 100 day DMA | 47.2 | | 150 day DMA | 47.61 | | 200 day DMA | 47.96 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.65 | 46.7 | 46.7 | | 12 day EMA | 46.68 | 46.7 | 46.7 | | 20 day EMA | 46.67 | 46.68 | 46.68 | | 35 day EMA | 46.68 | 46.69 | 46.69 | | 50 day EMA | 46.66 | 46.66 | 46.66 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.66 | 46.71 | 46.71 | | 12 day SMA | 46.69 | 46.72 | 46.73 | | 20 day SMA | 46.7 | 46.7 | 46.68 | | 35 day SMA | 46.62 | 46.63 | 46.64 | | 50 day SMA | 46.7 | 46.7 | 46.7 | | 100 day SMA | 47.2 | 47.22 | 47.24 | | 150 day SMA | 47.61 | 47.62 | 47.64 | | 200 day SMA | 47.96 | 47.97 | 47.99 |
|
|
