FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 48 and 48.21 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.05 | | Daily Target 3 | 48.163333333333 | | Daily Target 4 | 48.26 | | Daily Target 5 | 48.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.14 (-0.33%) |
48.28 |
48.07 - 48.28 |
0.9307 times |
Thu 16 May 2024 |
48.30 (0.23%) |
48.25 |
48.25 - 48.31 |
0.8719 times |
Wed 15 May 2024 |
48.19 (0.23%) |
48.17 |
48.17 - 48.25 |
1.1115 times |
Tue 14 May 2024 |
48.08 (0.02%) |
48.11 |
48.06 - 48.15 |
1.0888 times |
Mon 13 May 2024 |
48.07 (0.02%) |
48.13 |
48.03 - 48.15 |
1.0146 times |
Fri 10 May 2024 |
48.06 (-0.02%) |
48.08 |
48.03 - 48.10 |
0.8 times |
Thu 09 May 2024 |
48.07 (0.04%) |
48.10 |
48.01 - 48.13 |
1.0888 times |
Wed 08 May 2024 |
48.05 (0.17%) |
47.99 |
47.99 - 48.08 |
1.6221 times |
Tue 07 May 2024 |
47.97 (0.44%) |
47.84 |
47.84 - 48.03 |
0.6577 times |
Mon 06 May 2024 |
47.76 (0.13%) |
47.75 |
47.70 - 47.85 |
0.8141 times |
Fri 03 May 2024 |
47.70 (0.13%) |
47.65 |
47.62 - 47.73 |
2.761 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 48.09 and 48.37 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 48.01 | | Weekly Target 3 | 48.16 | | Weekly Target 4 | 48.29 | | Weekly Target 5 | 48.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.14 (0.17%) |
48.13 |
48.03 - 48.31 |
0.8043 times |
Fri 10 May 2024 |
48.06 (0.75%) |
47.75 |
47.70 - 48.13 |
0.7987 times |
Fri 03 May 2024 |
47.70 (0.51%) |
47.53 |
47.36 - 47.73 |
0.879 times |
Fri 26 April 2024 |
47.46 (-0.4%) |
47.61 |
47.33 - 47.71 |
0.9401 times |
Fri 19 April 2024 |
47.65 (-0.31%) |
47.55 |
47.51 - 48.10 |
1.1143 times |
Fri 12 April 2024 |
47.80 (0.25%) |
47.81 |
47.47 - 47.84 |
1.5379 times |
Fri 05 April 2024 |
47.68 (-1.04%) |
48.18 |
47.66 - 48.18 |
1.149 times |
Thu 28 March 2024 |
48.18 (-0.06%) |
48.23 |
48.05 - 48.24 |
0.8546 times |
Fri 22 March 2024 |
48.21 (-0.04%) |
48.11 |
48.03 - 48.31 |
0.8884 times |
Fri 15 March 2024 |
48.23 (-0.06%) |
48.37 |
48.13 - 48.37 |
1.0336 times |
Fri 08 March 2024 |
48.26 (0.4%) |
48.00 |
47.91 - 48.34 |
1.2043 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 47.77 and 48.68 | Monthly Target 1 | 47.04 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 47.95 | | Monthly Target 4 | 48.5 | | Monthly Target 5 | 48.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.14 (1.5%) |
47.44 |
47.40 - 48.31 |
0.3951 times |
Tue 30 April 2024 |
47.43 (-1.56%) |
48.18 |
47.33 - 48.18 |
0.8595 times |
Thu 28 March 2024 |
48.18 (0.4%) |
48.02 |
47.91 - 48.37 |
0.7189 times |
Thu 29 February 2024 |
47.99 (0.1%) |
48.00 |
47.52 - 48.23 |
0.6713 times |
Wed 31 January 2024 |
47.94 (0.55%) |
47.65 |
47.14 - 48.01 |
0.9847 times |
Fri 29 December 2023 |
47.68 (2.78%) |
46.45 |
46.35 - 47.80 |
1.251 times |
Thu 30 November 2023 |
46.39 (5.26%) |
44.12 |
44.01 - 46.60 |
1.968 times |
Tue 31 October 2023 |
44.07 (-2.22%) |
45.14 |
43.88 - 45.33 |
1.7249 times |
Fri 29 September 2023 |
45.07 (-2.97%) |
46.46 |
44.90 - 46.55 |
0.6552 times |
Thu 31 August 2023 |
46.45 (-1.17%) |
46.96 |
46.07 - 47.07 |
0.7713 times |
Mon 31 July 2023 |
47.00 (-0.21%) |
47.13 |
46.75 - 47.48 |
0.6393 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 48 | | 20 day DMA | 47.8 | | 35 day DMA | 47.77 | | 50 day DMA | 47.9 | | 100 day DMA | 47.82 | | 150 day DMA | 47.16 | | 200 day DMA | 46.86 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.15 | 48.15 | 48.08 | | 12 day EMA | 48.02 | 48 | 47.94 | | 20 day EMA | 47.93 | 47.91 | 47.87 | | 35 day EMA | 47.9 | 47.89 | 47.87 | | 50 day EMA | 47.94 | 47.93 | 47.92 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 48.14 | 48.09 | | 12 day SMA | 48 | 47.95 | 47.87 | | 20 day SMA | 47.8 | 47.78 | 47.75 | | 35 day SMA | 47.77 | 47.77 | 47.77 | | 50 day SMA | 47.9 | 47.9 | 47.89 | | 100 day SMA | 47.82 | 47.82 | 47.81 | | 150 day SMA | 47.16 | 47.14 | 47.12 | | 200 day SMA | 46.86 | 46.85 | 46.84 |
|
|
