FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMHI are 46.69 and 47.06

Daily Target 146.61
Daily Target 246.77
Daily Target 346.983333333333
Daily Target 447.14
Daily Target 547.35

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 46.92 (-0.61%) 47.20 46.83 - 47.20 0.6417 times
Mon 31 August 2026 47.21 (-0.21%) 47.34 47.15 - 47.34 0.2926 times
Fri 28 August 2026 47.31 (-0.08%) 47.39 47.28 - 47.41 0.4201 times
Thu 27 August 2026 47.35 (-0.02%) 47.39 47.31 - 47.40 0.8262 times
Wed 26 August 2026 47.36 (-0.13%) 47.31 47.31 - 47.40 0.7882 times
Tue 25 August 2026 47.42 (0.08%) 47.42 47.35 - 47.43 2.9868 times
Mon 24 August 2026 47.38 (-0.02%) 47.45 47.29 - 47.48 0.9342 times
Fri 21 August 2026 47.39 (-0.42%) 47.47 47.33 - 47.47 1.5985 times
Thu 20 August 2026 47.59 (-0.27%) 47.65 47.51 - 47.68 0.4911 times
Wed 19 August 2026 47.72 (0.38%) 47.63 47.60 - 47.76 1.0206 times
Tue 18 August 2026 47.54 (-0.25%) 47.53 47.51 - 47.72 0.3491 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMHI are 46.62 and 47.13

Weekly Target 146.52
Weekly Target 246.72
Weekly Target 347.03
Weekly Target 447.23
Weekly Target 547.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 46.92 (-0.82%) 47.34 46.83 - 47.34 0.3714 times
Fri 28 August 2026 47.31 (-0.17%) 47.45 47.28 - 47.48 2.3676 times
Fri 21 August 2026 47.39 (-0.92%) 47.83 47.33 - 47.89 1.5257 times
Fri 14 August 2026 47.83 (-0.1%) 47.87 47.77 - 48.00 0.5526 times
Fri 07 August 2026 47.88 (0.65%) 47.53 47.53 - 47.93 1.0893 times
Fri 31 July 2026 47.57 (0%) 47.61 47.47 - 47.87 0.6777 times
Fri 24 July 2026 47.57 (0%) 47.49 47.43 - 47.67 0.2251 times
Fri 24 July 2026 47.57 (-1.45%) 48.29 47.38 - 48.34 1.1854 times
Fri 17 July 2026 48.27 (-0.27%) 48.35 48.15 - 48.48 1.0107 times
Fri 10 July 2026 48.40 (-0.39%) 48.56 48.23 - 48.61 0.9944 times
Thu 02 July 2026 48.59 (0.25%) 48.47 48.35 - 48.62 0.6407 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMHI are 46.69 and 47.06

Monthly Target 146.61
Monthly Target 246.77
Monthly Target 346.983333333333
Monthly Target 447.14
Monthly Target 547.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 46.92 (-0.61%) 47.20 46.83 - 47.20 0.0645 times
Mon 31 August 2026 47.21 (-0.76%) 47.53 47.15 - 48.00 1.43 times
Fri 31 July 2026 47.57 (-1.9%) 48.39 47.38 - 48.62 1.086 times
Tue 30 June 2026 48.49 (0.73%) 48.02 47.89 - 48.69 0.8828 times
Fri 29 May 2026 48.14 (0.27%) 47.95 47.41 - 48.29 0.9905 times
Thu 30 April 2026 48.01 (0.99%) 47.75 47.66 - 48.37 1.0394 times
Tue 31 March 2026 47.54 (-2.16%) 48.50 47.08 - 48.55 1.2098 times
Fri 27 February 2026 48.59 (1.14%) 48.06 48.03 - 48.73 1.1983 times
Fri 30 January 2026 48.04 (0.23%) 48.01 47.80 - 48.30 1.0919 times
Wed 31 December 2025 47.93 (-0.15%) 47.98 47.63 - 48.10 1.0067 times
Fri 28 November 2025 48.00 (-0.12%) 47.88 47.81 - 48.29 0.6096 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMHI

DMA (daily moving average) of First Trust FMHI

DMA period DMA value
5 day DMA 47.23
12 day DMA 47.4
20 day DMA 47.58
35 day DMA 47.68
50 day DMA 47.91
100 day DMA 48.02
150 day DMA 48.05
200 day DMA 48.02

EMA (exponential moving average) of First Trust FMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.3247.38
12 day EMA47.3847.4647.5
20 day EMA47.547.5647.6
35 day EMA47.7147.7647.79
50 day EMA47.8747.9147.94

SMA (simple moving average) of First Trust FMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.3347.36
12 day SMA47.447.4847.54
20 day SMA47.5847.6247.64
35 day SMA47.6847.7247.75
50 day SMA47.9147.9447.96
100 day SMA48.0248.0348.04
150 day SMA48.0548.0648.06
200 day SMA48.0248.0348.03
Back to top | Use Dark Theme