MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.38 and 1.42 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.39 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (1.46%) |
1.38 |
1.37 - 1.41 |
0.4375 times |
Tue 16 September 2025 |
1.37 (-0.72%) |
1.38 |
1.37 - 1.41 |
0.577 times |
Mon 15 September 2025 |
1.38 (0.73%) |
1.37 |
1.37 - 1.42 |
0.5531 times |
Fri 12 September 2025 |
1.37 (-2.14%) |
1.40 |
1.34 - 1.40 |
0.2536 times |
Thu 11 September 2025 |
1.40 (0%) |
1.43 |
1.37 - 1.43 |
0.7306 times |
Wed 10 September 2025 |
1.40 (5.26%) |
1.34 |
1.29 - 1.41 |
1.0356 times |
Tue 09 September 2025 |
1.33 (4.72%) |
1.29 |
1.26 - 1.33 |
0.4925 times |
Mon 08 September 2025 |
1.27 (-1.55%) |
1.28 |
1.25 - 1.31 |
0.6108 times |
Fri 05 September 2025 |
1.29 (-7.86%) |
1.40 |
1.07 - 1.40 |
2.5419 times |
Thu 04 September 2025 |
1.40 (5.26%) |
1.34 |
1.33 - 1.40 |
2.7674 times |
Wed 03 September 2025 |
1.33 (8.13%) |
1.23 |
1.21 - 1.34 |
1.2336 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 1.38 and 1.43 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (1.46%) |
1.37 |
1.37 - 1.42 |
0.4775 times |
Fri 12 September 2025 |
1.37 (6.2%) |
1.28 |
1.25 - 1.43 |
0.9514 times |
Fri 05 September 2025 |
1.29 (4.03%) |
1.24 |
1.07 - 1.40 |
2.2951 times |
Fri 29 August 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.24 |
0.2816 times |
Fri 29 August 2025 |
1.24 (4.2%) |
1.18 |
1.18 - 1.24 |
0.9654 times |
Fri 22 August 2025 |
1.19 (5.31%) |
1.15 |
1.07 - 1.22 |
1.7223 times |
Fri 15 August 2025 |
1.13 (4.63%) |
1.09 |
1.07 - 1.14 |
0.6825 times |
Fri 08 August 2025 |
1.08 (0%) |
1.07 |
1.03 - 1.10 |
0.4187 times |
Fri 01 August 2025 |
1.08 (-7.69%) |
1.15 |
1.05 - 1.18 |
0.8767 times |
Fri 25 July 2025 |
1.17 (-1.68%) |
1.18 |
1.12 - 1.20 |
1.3287 times |
Fri 18 July 2025 |
1.19 (16.67%) |
1.04 |
1.00 - 1.19 |
1.9336 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 1.23 and 1.59 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2966666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (12.1%) |
1.24 |
1.07 - 1.43 |
0.1878 times |
Fri 29 August 2025 |
1.24 (11.71%) |
1.09 |
1.03 - 1.24 |
0.2227 times |
Thu 31 July 2025 |
1.11 (19.35%) |
0.93 |
0.90 - 1.20 |
0.2875 times |
Mon 30 June 2025 |
0.93 (-8.82%) |
1.00 |
0.90 - 1.04 |
0.2527 times |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3498 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
6.9624 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2792 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.4129 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.6312 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.4137 times |
Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.4655 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.35 | | 20 day DMA | 1.29 | | 35 day DMA | 1.21 | | 50 day DMA | 1.18 | | 100 day DMA | 1.09 | | 150 day DMA | 1.07 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.37 | 1.37 | | 12 day EMA | 1.35 | 1.34 | 1.33 | | 20 day EMA | 1.31 | 1.3 | 1.29 | | 35 day EMA | 1.26 | 1.25 | 1.24 | | 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.38 | 1.38 | | 12 day SMA | 1.35 | 1.33 | 1.32 | | 20 day SMA | 1.29 | 1.28 | 1.27 | | 35 day SMA | 1.21 | 1.2 | 1.2 | | 50 day SMA | 1.18 | 1.17 | 1.16 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
