MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.09 and 1.13 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.0966666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.14 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.11 (1.83%) |
1.10 |
1.07 - 1.11 |
0.6182 times |
Wed 30 July 2025 |
1.09 (-1.8%) |
1.12 |
1.08 - 1.14 |
0.4503 times |
Tue 29 July 2025 |
1.11 (-4.31%) |
1.16 |
1.11 - 1.18 |
0.7017 times |
Mon 28 July 2025 |
1.16 (-0.85%) |
1.15 |
1.15 - 1.17 |
0.4335 times |
Fri 25 July 2025 |
1.17 (0%) |
1.16 |
1.15 - 1.20 |
0.9398 times |
Thu 24 July 2025 |
1.17 (-0.85%) |
1.16 |
1.16 - 1.19 |
1.3608 times |
Wed 23 July 2025 |
1.18 (1.72%) |
1.17 |
1.14 - 1.19 |
0.8332 times |
Tue 22 July 2025 |
1.16 (0.87%) |
1.14 |
1.12 - 1.17 |
0.9478 times |
Mon 21 July 2025 |
1.15 (-3.36%) |
1.18 |
1.12 - 1.20 |
1.4176 times |
Fri 18 July 2025 |
1.19 (8.18%) |
1.11 |
1.11 - 1.19 |
2.2971 times |
Thu 17 July 2025 |
1.10 (4.76%) |
1.05 |
1.04 - 1.11 |
1.6543 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 1.04 and 1.15 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.12 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.11 (-5.13%) |
1.15 |
1.07 - 1.18 |
0.4546 times |
Fri 25 July 2025 |
1.17 (-1.68%) |
1.18 |
1.12 - 1.20 |
1.1343 times |
Fri 18 July 2025 |
1.19 (16.67%) |
1.04 |
1.00 - 1.19 |
1.6508 times |
Fri 11 July 2025 |
1.02 (9.68%) |
0.93 |
0.90 - 1.03 |
1.1021 times |
Thu 03 July 2025 |
0.93 (-3.12%) |
0.95 |
0.91 - 0.95 |
0.6975 times |
Fri 27 June 2025 |
0.96 (1.05%) |
0.95 |
0.91 - 0.97 |
1.0433 times |
Fri 20 June 2025 |
0.95 (-1.04%) |
0.96 |
0.90 - 0.97 |
0.8203 times |
Fri 13 June 2025 |
0.96 (-4%) |
1.01 |
0.92 - 1.02 |
1.5226 times |
Fri 06 June 2025 |
1.00 (-1.96%) |
1.00 |
0.99 - 1.04 |
0.7188 times |
Fri 30 May 2025 |
1.02 (-1.92%) |
1.05 |
1.00 - 1.05 |
0.8557 times |
Fri 23 May 2025 |
1.04 (-1.89%) |
1.02 |
1.00 - 1.06 |
0.893 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 1.01 and 1.31 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.11 (19.35%) |
0.93 |
0.90 - 1.20 |
0.267 times |
Mon 30 June 2025 |
0.93 (-8.82%) |
1.00 |
0.90 - 1.04 |
0.2347 times |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3248 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
6.4648 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2593 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.3834 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.5861 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.3841 times |
Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.4322 times |
Thu 31 October 2024 |
0.92 (-23.97%) |
1.18 |
0.85 - 1.26 |
0.6636 times |
Mon 30 September 2024 |
1.21 (-1.63%) |
1.21 |
1.09 - 1.33 |
0.3206 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.14 | | 20 day DMA | 1.07 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.01 | | 150 day DMA | 1.08 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.12 | 1.14 | | 12 day EMA | 1.12 | 1.12 | 1.13 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.16 | | 12 day SMA | 1.14 | 1.13 | 1.13 | | 20 day SMA | 1.07 | 1.07 | 1.06 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
