MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 0.99 and 1.03 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.06 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.02 (-1.92%) |
1.04 |
1.00 - 1.04 |
2.4479 times |
Thu 29 May 2025 |
1.04 (0%) |
1.04 |
1.01 - 1.05 |
0.5411 times |
Wed 28 May 2025 |
1.04 (1.96%) |
1.02 |
1.02 - 1.04 |
0.3062 times |
Tue 27 May 2025 |
1.02 (-1.92%) |
1.05 |
1.00 - 1.05 |
0.9735 times |
Fri 23 May 2025 |
1.04 (-1.89%) |
1.05 |
1.00 - 1.06 |
0.9845 times |
Thu 22 May 2025 |
1.06 (2.91%) |
1.02 |
1.02 - 1.06 |
0.7514 times |
Wed 21 May 2025 |
1.03 (0%) |
1.03 |
1.03 - 1.06 |
1.2907 times |
Tue 20 May 2025 |
1.03 (0%) |
1.04 |
1.01 - 1.05 |
0.8528 times |
Mon 19 May 2025 |
1.03 (-2.83%) |
1.02 |
1.02 - 1.06 |
0.5759 times |
Fri 16 May 2025 |
1.06 (3.92%) |
1.03 |
1.02 - 1.08 |
1.2761 times |
Thu 15 May 2025 |
1.02 (3.03%) |
0.98 |
0.98 - 1.03 |
1.6636 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 0.99 and 1.04 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.02 (-1.92%) |
1.05 |
1.00 - 1.05 |
0.8106 times |
Fri 23 May 2025 |
1.04 (-1.89%) |
1.02 |
1.00 - 1.06 |
0.846 times |
Fri 16 May 2025 |
1.06 (9.28%) |
1.04 |
0.96 - 1.08 |
1.5328 times |
Fri 09 May 2025 |
0.97 (-9.35%) |
1.05 |
0.93 - 1.08 |
1.6832 times |
Fri 02 May 2025 |
1.07 (-6.96%) |
1.14 |
1.05 - 1.15 |
1.1532 times |
Fri 25 April 2025 |
1.15 (7.48%) |
1.08 |
1.05 - 1.20 |
1.7582 times |
Thu 17 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0.2927 times |
Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0.5848 times |
Wed 16 April 2025 |
1.07 (1.9%) |
1.07 |
1.04 - 1.13 |
1.3385 times |
Fri 11 April 2025 |
1.05 (47.89%) |
1.14 |
0.86 - 1.23 |
106.0045 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 0.88 and 1.08 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3162 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
6.2949 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2525 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.3734 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.5707 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.3741 times |
Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.4208 times |
Thu 31 October 2024 |
0.92 (-23.97%) |
1.18 |
0.85 - 1.26 |
0.6462 times |
Mon 30 September 2024 |
1.21 (-1.63%) |
1.21 |
1.09 - 1.33 |
0.3122 times |
Fri 30 August 2024 |
1.23 (-21.66%) |
1.56 |
1.17 - 1.59 |
0.4391 times |
Wed 31 July 2024 |
1.57 (-8.19%) |
1.71 |
1.37 - 1.89 |
0.6045 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.03 | | 20 day DMA | 1.02 | | 35 day DMA | 1.05 | | 50 day DMA | 1.01 | | 100 day DMA | 1.1 | | 150 day DMA | 1.07 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.04 | 1.04 | | 12 day SMA | 1.03 | 1.03 | 1.03 | | 20 day SMA | 1.02 | 1.02 | 1.03 | | 35 day SMA | 1.05 | 1.06 | 1.06 | | 50 day SMA | 1.01 | 1.01 | 1.01 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
