MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.03 and 1.08 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.08 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (0.96%) |
1.03 |
1.00 - 1.05 |
0.0324 times |
Thu 10 April 2025 |
1.04 (-7.96%) |
1.11 |
1.01 - 1.15 |
0.106 times |
Wed 09 April 2025 |
1.13 (7.62%) |
1.01 |
1.00 - 1.17 |
0.2675 times |
Tue 08 April 2025 |
1.05 (-4.55%) |
1.01 |
0.99 - 1.12 |
0.4632 times |
Mon 07 April 2025 |
1.10 (54.93%) |
1.14 |
0.86 - 1.23 |
8.9977 times |
Fri 04 April 2025 |
0.71 (-2.74%) |
0.70 |
0.68 - 0.75 |
0.0424 times |
Thu 03 April 2025 |
0.73 (-8.75%) |
0.80 |
0.72 - 0.80 |
0.0477 times |
Wed 02 April 2025 |
0.80 (1.27%) |
0.79 |
0.79 - 0.85 |
0.014 times |
Tue 01 April 2025 |
0.79 (1.28%) |
0.79 |
0.79 - 0.85 |
0.0108 times |
Mon 31 March 2025 |
0.78 (0%) |
0.79 |
0.78 - 0.82 |
0.0184 times |
Fri 28 March 2025 |
0.78 (-10.34%) |
0.87 |
0.77 - 0.88 |
0.0421 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 0.77 and 1.14 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (47.89%) |
1.14 |
0.86 - 1.23 |
8.9579 times |
Fri 04 April 2025 |
0.71 (-8.97%) |
0.79 |
0.68 - 0.85 |
0.121 times |
Fri 28 March 2025 |
0.78 (-13.33%) |
0.90 |
0.77 - 0.94 |
0.0712 times |
Fri 21 March 2025 |
0.90 (-6.25%) |
1.01 |
0.88 - 1.05 |
0.066 times |
Fri 14 March 2025 |
0.96 (-7.69%) |
1.00 |
0.87 - 1.03 |
0.1289 times |
Fri 07 March 2025 |
1.04 (-8.77%) |
1.12 |
0.96 - 1.13 |
0.0955 times |
Fri 28 February 2025 |
1.14 (-0.87%) |
1.16 |
1.08 - 1.21 |
0.0994 times |
Fri 21 February 2025 |
1.15 (5.5%) |
1.09 |
1.08 - 1.25 |
0.1161 times |
Fri 14 February 2025 |
1.09 (-12.8%) |
1.24 |
1.01 - 1.25 |
0.22 times |
Fri 07 February 2025 |
1.25 (-0.79%) |
1.22 |
1.22 - 1.31 |
0.124 times |
Fri 31 January 2025 |
1.26 (-3.82%) |
1.31 |
1.22 - 1.34 |
0.1289 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 0.87 and 1.42 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (34.62%) |
0.79 |
0.68 - 1.23 |
6.0228 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2514 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.3718 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.5684 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.3725 times |
Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.4191 times |
Thu 31 October 2024 |
0.92 (-23.97%) |
1.18 |
0.85 - 1.26 |
0.6436 times |
Mon 30 September 2024 |
1.21 (-1.63%) |
1.21 |
1.09 - 1.33 |
0.3109 times |
Fri 30 August 2024 |
1.23 (-21.66%) |
1.56 |
1.17 - 1.59 |
0.4373 times |
Wed 31 July 2024 |
1.57 (-8.19%) |
1.71 |
1.37 - 1.89 |
0.602 times |
Fri 28 June 2024 |
1.71 (40.16%) |
1.26 |
1.06 - 1.83 |
1.6633 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 0.9 | | 20 day DMA | 0.92 | | 35 day DMA | 0.98 | | 50 day DMA | 1.05 | | 100 day DMA | 1.1 | | 150 day DMA | 1.1 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.01 | 1 | | 12 day EMA | 0.97 | 0.96 | 0.94 | | 20 day EMA | 0.95 | 0.94 | 0.93 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.01 | 0.94 | | 12 day SMA | 0.9 | 0.89 | 0.88 | | 20 day SMA | 0.92 | 0.91 | 0.91 | | 35 day SMA | 0.98 | 0.99 | 0.99 | | 50 day SMA | 1.05 | 1.06 | 1.06 | | 100 day SMA | 1.1 | 1.1 | 1.09 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.2 | 1.2 | 1.21 |
|
|
