MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.61 and 1.69 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6666666666667 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.75 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.66 (-1.78%) |
1.68 |
1.63 - 1.71 |
0.802 times |
Tue 11 November 2025 |
1.69 (6.96%) |
1.58 |
1.56 - 1.72 |
1.3275 times |
Mon 10 November 2025 |
1.58 (8.97%) |
1.44 |
1.44 - 1.65 |
3.1457 times |
Fri 07 November 2025 |
1.45 (2.84%) |
1.39 |
1.36 - 1.46 |
0.7877 times |
Thu 06 November 2025 |
1.41 (0.71%) |
1.40 |
1.37 - 1.46 |
0.5307 times |
Wed 05 November 2025 |
1.40 (6.06%) |
1.34 |
1.32 - 1.40 |
0.4847 times |
Tue 04 November 2025 |
1.32 (-5.04%) |
1.32 |
1.27 - 1.32 |
1.12 times |
Fri 31 October 2025 |
1.39 (0%) |
1.40 |
1.32 - 1.40 |
0.7054 times |
Fri 31 October 2025 |
1.39 (3.73%) |
1.40 |
1.32 - 1.40 |
0.7054 times |
Thu 30 October 2025 |
1.34 (-1.47%) |
1.35 |
1.32 - 1.36 |
0.391 times |
Wed 29 October 2025 |
1.36 (-5.56%) |
1.43 |
1.36 - 1.43 |
1.1803 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 1.55 and 1.83 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.66 (14.48%) |
1.44 |
1.44 - 1.72 |
1.6778 times |
Fri 07 November 2025 |
1.45 (4.32%) |
1.32 |
1.27 - 1.46 |
0.9297 times |
Fri 31 October 2025 |
1.39 (0%) |
1.40 |
1.32 - 1.40 |
0.2244 times |
Fri 31 October 2025 |
1.39 (-4.14%) |
1.46 |
1.32 - 1.48 |
0.975 times |
Fri 24 October 2025 |
1.45 (5.07%) |
1.41 |
1.41 - 1.49 |
1.0891 times |
Fri 17 October 2025 |
1.38 (-2.13%) |
1.44 |
1.38 - 1.49 |
1.0961 times |
Fri 10 October 2025 |
1.41 (11.9%) |
1.28 |
1.28 - 1.50 |
1.8377 times |
Fri 03 October 2025 |
1.26 (-5.97%) |
1.32 |
1.25 - 1.34 |
0.7472 times |
Fri 26 September 2025 |
1.34 (0%) |
1.32 |
1.29 - 1.35 |
0.5446 times |
Fri 19 September 2025 |
1.34 (-2.19%) |
1.37 |
1.30 - 1.42 |
0.8785 times |
Fri 12 September 2025 |
1.37 (6.2%) |
1.28 |
1.25 - 1.43 |
0.8106 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 1.47 and 1.92 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 2 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.66 (19.42%) |
1.32 |
1.27 - 1.72 |
0.1621 times |
Fri 31 October 2025 |
1.39 (6.92%) |
1.27 |
1.25 - 1.50 |
0.3468 times |
Tue 30 September 2025 |
1.30 (4.84%) |
1.24 |
1.07 - 1.43 |
0.2848 times |
Fri 29 August 2025 |
1.24 (11.71%) |
1.09 |
1.03 - 1.24 |
0.2338 times |
Thu 31 July 2025 |
1.11 (19.35%) |
0.93 |
0.90 - 1.20 |
0.3019 times |
Mon 30 June 2025 |
0.93 (-8.82%) |
1.00 |
0.90 - 1.04 |
0.2654 times |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3673 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
7.3111 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2932 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.4336 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.6628 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.45 | | 20 day DMA | 1.45 | | 35 day DMA | 1.41 | | 50 day DMA | 1.39 | | 100 day DMA | 1.24 | | 150 day DMA | 1.17 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.54 | 1.47 | | 12 day EMA | 1.5 | 1.47 | 1.43 | | 20 day EMA | 1.47 | 1.45 | 1.42 | | 35 day EMA | 1.42 | 1.41 | 1.39 | | 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.51 | 1.43 | | 12 day SMA | 1.45 | 1.43 | 1.41 | | 20 day SMA | 1.45 | 1.44 | 1.42 | | 35 day SMA | 1.41 | 1.4 | 1.38 | | 50 day SMA | 1.39 | 1.38 | 1.37 | | 100 day SMA | 1.24 | 1.23 | 1.23 | | 150 day SMA | 1.17 | 1.17 | 1.16 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
