Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 73.37 and 75.61
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.773333333333 |
| Daily Target 4 | 75.21 |
| Daily Target 5 | 76.01 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.40 (2.44%) | 73.43 | 72.34 - 74.58 | 0.765 times | Mon 01 June 2026 | 72.63 (-3.8%) | 74.35 | 72.16 - 74.79 | 1.152 times | Fri 29 May 2026 | 75.50 (-0.13%) | 75.35 | 74.88 - 75.80 | 1.2465 times | Thu 28 May 2026 | 75.60 (-1.02%) | 76.00 | 75.50 - 76.80 | 0.8826 times | Wed 27 May 2026 | 76.38 (0.5%) | 75.89 | 75.74 - 76.68 | 0.5798 times | Tue 26 May 2026 | 76.00 (-0.08%) | 76.38 | 75.67 - 76.69 | 0.5124 times | Fri 22 May 2026 | 76.06 (0.09%) | 75.85 | 75.10 - 76.46 | 1.0077 times | Thu 21 May 2026 | 75.99 (0.22%) | 75.37 | 75.01 - 75.99 | 1.2217 times | Wed 20 May 2026 | 75.82 (0.29%) | 75.60 | 74.82 - 75.99 | 1.2815 times | Tue 19 May 2026 | 75.60 (0.8%) | 74.83 | 74.29 - 76.01 | 1.3507 times | Mon 18 May 2026 | 75.00 (0.82%) | 74.31 | 74.08 - 75.19 | 0.8613 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 73.28 and 75.91
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.40 (-1.46%) | 74.35 | 72.16 - 74.79 | 0.532 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.8939 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.588 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.3133 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 2.3046 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.3866 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.7545 times | Fri 24 April 2026 | 80.18 (3.47%) | 77.14 | 77.14 - 81.23 | 0.7947 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 0.7938 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.6386 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.5886 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 73.28 and 75.91
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 73.783333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.40 (-1.46%) | 74.35 | 72.16 - 74.79 | 0.1988 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.4755 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.1534 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.379 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.7451 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.6837 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.8974 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.6629 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.8684 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.9357 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.7865 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.28 |
| 20 day DMA | 75.65 |
| 35 day DMA | 77.27 |
| 50 day DMA | 77.6 |
| 100 day DMA | 78.43 |
| 150 day DMA | 79.25 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.72 | 75.76 |
| 12 day EMA | 75.27 | 75.43 | 75.94 |
| 20 day EMA | 75.83 | 75.98 | 76.33 |
| 35 day EMA | 76.35 | 76.46 | 76.69 |
| 50 day EMA | 77.09 | 77.2 | 77.39 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 75.22 | 75.91 |
| 12 day SMA | 75.28 | 75.39 | 75.58 |
| 20 day SMA | 75.65 | 75.97 | 76.34 |
| 35 day SMA | 77.27 | 77.43 | 77.63 |
| 50 day SMA | 77.6 | 77.63 | 77.67 |
| 100 day SMA | 78.43 | 78.46 | 78.52 |
| 150 day SMA | 79.25 | 79.32 | 79.42 |
| 200 day SMA | 80.6 | 80.64 | 80.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.