MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 77.43 and 79.78 | Daily Target 1 | 76.97 | | Daily Target 2 | 77.88 | | Daily Target 3 | 79.323333333333 | | Daily Target 4 | 80.23 | | Daily Target 5 | 81.67 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.78 (-2.52%) |
80.23 |
78.42 - 80.77 |
3.0583 times |
Thu 18 December 2025 |
80.82 (-0.6%) |
81.33 |
80.49 - 81.62 |
0.8487 times |
Wed 17 December 2025 |
81.31 (1.33%) |
79.95 |
79.95 - 81.52 |
0.6958 times |
Tue 16 December 2025 |
80.24 (-1.9%) |
81.25 |
79.87 - 82.71 |
0.876 times |
Mon 15 December 2025 |
81.79 (2%) |
80.23 |
79.96 - 82.20 |
1.0776 times |
Fri 12 December 2025 |
80.19 (1.12%) |
79.82 |
79.64 - 81.04 |
0.7862 times |
Thu 11 December 2025 |
79.30 (0.39%) |
79.37 |
79.12 - 80.12 |
0.566 times |
Wed 10 December 2025 |
78.99 (0.51%) |
78.52 |
78.30 - 79.46 |
0.9293 times |
Tue 09 December 2025 |
78.59 (1.2%) |
78.13 |
78.05 - 78.98 |
0.4519 times |
Mon 08 December 2025 |
77.66 (-1.27%) |
78.66 |
77.46 - 78.82 |
0.7103 times |
Fri 05 December 2025 |
78.66 (-0.33%) |
78.62 |
78.06 - 78.93 |
0.5313 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 76.46 and 80.75 | Weekly Target 1 | 75.68 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 79.97 | | Weekly Target 4 | 81.52 | | Weekly Target 5 | 84.26 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.78 (-1.76%) |
80.23 |
78.42 - 82.71 |
1.9034 times |
Fri 12 December 2025 |
80.19 (1.95%) |
78.66 |
77.46 - 81.04 |
0.9997 times |
Fri 05 December 2025 |
78.66 (-5.02%) |
81.47 |
78.06 - 82.32 |
1.0246 times |
Fri 28 November 2025 |
82.82 (0.41%) |
82.10 |
80.94 - 83.79 |
1.141 times |
Fri 21 November 2025 |
82.48 (-1.42%) |
83.81 |
80.67 - 84.10 |
0.8618 times |
Fri 14 November 2025 |
83.67 (0.36%) |
83.57 |
82.28 - 84.75 |
0.8931 times |
Fri 07 November 2025 |
83.37 (0.6%) |
83.00 |
82.45 - 84.65 |
0.7908 times |
Fri 31 October 2025 |
82.87 (0%) |
82.92 |
82.11 - 83.72 |
0.3804 times |
Fri 31 October 2025 |
82.87 (-4.58%) |
86.85 |
82.00 - 87.11 |
1.0717 times |
Fri 24 October 2025 |
86.85 (3.01%) |
84.64 |
84.34 - 87.94 |
0.9334 times |
Fri 17 October 2025 |
84.31 (-0.33%) |
84.52 |
83.10 - 85.34 |
0.8282 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 75.5 and 80.75 | Monthly Target 1 | 74.4 | | Monthly Target 2 | 76.59 | | Monthly Target 3 | 79.65 | | Monthly Target 4 | 81.84 | | Monthly Target 5 | 84.9 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.78 (-4.88%) |
81.47 |
77.46 - 82.71 |
0.8507 times |
Fri 28 November 2025 |
82.82 (-0.06%) |
83.00 |
80.67 - 84.75 |
0.7985 times |
Fri 31 October 2025 |
82.87 (-1.56%) |
83.67 |
81.14 - 87.94 |
1.046 times |
Tue 30 September 2025 |
84.18 (-1.14%) |
84.54 |
82.33 - 86.24 |
1.1271 times |
Fri 29 August 2025 |
85.15 (0.25%) |
84.85 |
82.29 - 88.01 |
0.9473 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.2335 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.3 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.7734 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9354 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9881 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8461 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 80.59 | | 12 day DMA | 79.6 | | 20 day DMA | 80.34 | | 35 day DMA | 81.5 | | 50 day DMA | 82.57 | | 100 day DMA | 83.48 | | 150 day DMA | 85.14 | | 200 day DMA | 86.57 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.03 | 80.66 | 80.58 | | 12 day EMA | 80.16 | 80.41 | 80.33 | | 20 day EMA | 80.52 | 80.7 | 80.69 | | 35 day EMA | 81.39 | 81.54 | 81.58 | | 50 day EMA | 82.44 | 82.59 | 82.66 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.59 | 80.87 | 80.57 | | 12 day SMA | 79.6 | 79.7 | 79.59 | | 20 day SMA | 80.34 | 80.45 | 80.46 | | 35 day SMA | 81.5 | 81.64 | 81.7 | | 50 day SMA | 82.57 | 82.68 | 82.75 | | 100 day SMA | 83.48 | 83.52 | 83.55 | | 150 day SMA | 85.14 | 85.23 | 85.29 | | 200 day SMA | 86.57 | 86.63 | 86.68 |
|
|
