MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 77.04 and 79.2 | Daily Target 1 | 76.61 | | Daily Target 2 | 77.47 | | Daily Target 3 | 78.77 | | Daily Target 4 | 79.63 | | Daily Target 5 | 80.93 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.33 (-2.47%) |
80.07 |
77.91 - 80.07 |
1.1732 times |
Wed 22 May 2024 |
80.31 (-2.39%) |
81.94 |
80.05 - 81.94 |
0.771 times |
Tue 21 May 2024 |
82.28 (1.11%) |
81.42 |
81.21 - 82.52 |
0.7016 times |
Mon 20 May 2024 |
81.38 (-0.04%) |
81.58 |
81.17 - 81.97 |
0.7624 times |
Fri 17 May 2024 |
81.41 (0.18%) |
81.45 |
81.13 - 81.68 |
1.1748 times |
Thu 16 May 2024 |
81.26 (1.07%) |
80.07 |
80.07 - 81.29 |
1.1059 times |
Wed 15 May 2024 |
80.40 (-1.2%) |
82.20 |
80.18 - 82.20 |
1.3995 times |
Tue 14 May 2024 |
81.38 (-0.22%) |
82.50 |
81.27 - 82.50 |
0.884 times |
Mon 13 May 2024 |
81.56 (0.47%) |
81.60 |
81.15 - 81.96 |
1.0937 times |
Fri 10 May 2024 |
81.18 (-0.49%) |
81.33 |
80.68 - 81.52 |
0.9339 times |
Thu 09 May 2024 |
81.58 (1.86%) |
79.71 |
79.71 - 82.39 |
1.3884 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 75.82 and 80.43 | Weekly Target 1 | 74.98 | | Weekly Target 2 | 76.65 | | Weekly Target 3 | 79.586666666667 | | Weekly Target 4 | 81.26 | | Weekly Target 5 | 84.2 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.33 (-3.78%) |
81.58 |
77.91 - 82.52 |
0.4075 times |
Fri 17 May 2024 |
81.41 (0.28%) |
81.60 |
80.07 - 82.50 |
0.6764 times |
Fri 10 May 2024 |
81.18 (1.59%) |
79.91 |
79.09 - 82.39 |
0.6756 times |
Fri 03 May 2024 |
79.91 (2.98%) |
78.01 |
77.67 - 80.66 |
0.7566 times |
Fri 26 April 2024 |
77.60 (-0.19%) |
77.75 |
74.54 - 79.48 |
0.7378 times |
Fri 19 April 2024 |
77.75 (3.65%) |
75.00 |
73.61 - 78.19 |
0.7422 times |
Fri 12 April 2024 |
75.01 (-3.96%) |
77.90 |
74.40 - 79.59 |
0.8335 times |
Fri 05 April 2024 |
78.10 (-0.79%) |
78.54 |
77.23 - 79.44 |
1.1381 times |
Thu 28 March 2024 |
78.72 (2.17%) |
77.01 |
76.14 - 79.00 |
2.1104 times |
Fri 22 March 2024 |
77.05 (2.61%) |
74.68 |
73.33 - 77.42 |
1.9219 times |
Fri 15 March 2024 |
75.09 (-7.15%) |
80.20 |
74.48 - 81.10 |
9.6614 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 75.82 and 80.43 | Monthly Target 1 | 74.98 | | Monthly Target 2 | 76.65 | | Monthly Target 3 | 79.586666666667 | | Monthly Target 4 | 81.26 | | Monthly Target 5 | 84.2 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.33 (0.01%) |
78.50 |
77.91 - 82.52 |
0.5381 times |
Tue 30 April 2024 |
78.32 (-0.51%) |
78.54 |
73.61 - 79.59 |
0.9151 times |
Thu 28 March 2024 |
78.72 (24.58%) |
63.21 |
61.94 - 82.38 |
4.32 times |
Thu 29 February 2024 |
63.19 (-2.02%) |
64.51 |
62.09 - 66.46 |
0.7365 times |
Wed 31 January 2024 |
64.49 (-10.81%) |
71.81 |
64.35 - 73.85 |
0.8041 times |
Fri 29 December 2023 |
72.31 (-1.95%) |
73.64 |
69.86 - 75.72 |
1.1753 times |
Thu 30 November 2023 |
73.75 (2.96%) |
71.39 |
70.97 - 76.37 |
0.3068 times |
Tue 31 October 2023 |
71.63 (4.55%) |
68.02 |
65.10 - 72.94 |
0.3931 times |
Fri 29 September 2023 |
68.51 (-5.41%) |
72.43 |
68.19 - 75.00 |
0.4137 times |
Thu 31 August 2023 |
72.43 (-9.73%) |
79.98 |
72.29 - 80.52 |
0.3973 times |
Mon 31 July 2023 |
80.24 (1.43%) |
78.88 |
76.61 - 83.27 |
0.4353 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 80.74 | | 12 day DMA | 80.93 | | 20 day DMA | 80.24 | | 35 day DMA | 78.79 | | 50 day DMA | 78.2 | | 100 day DMA | 73.45 | | 150 day DMA | 73.26 | | 200 day DMA | 73.02 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.21 | 81.15 | 81.57 | | 12 day EMA | 80.45 | 80.83 | 80.93 | | 20 day EMA | 80.07 | 80.25 | 80.24 | | 35 day EMA | 79.4 | 79.46 | 79.41 | | 50 day EMA | 78.49 | 78.5 | 78.43 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.74 | 81.33 | 81.35 | | 12 day SMA | 80.93 | 81.05 | 81.05 | | 20 day SMA | 80.24 | 80.26 | 80.19 | | 35 day SMA | 78.79 | 78.79 | 78.73 | | 50 day SMA | 78.2 | 78.16 | 78.11 | | 100 day SMA | 73.45 | 73.39 | 73.31 | | 150 day SMA | 73.26 | 73.2 | 73.14 | | 200 day SMA | 73.02 | 73 | 72.98 |
|
|
