Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 69.39 and 70.81
| Daily Target 1 | 69.1 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 71.94 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.27 (-0.71%) | 70.67 | 69.93 - 71.35 | 1.3153 times | Fri 02 October 2026 | 70.77 (1.03%) | 70.67 | 70.53 - 72.05 | 0.6854 times | Thu 01 October 2026 | 70.05 (0.86%) | 69.33 | 68.24 - 70.30 | 0.6827 times | Wed 30 September 2026 | 69.45 (0.3%) | 69.79 | 68.81 - 70.26 | 1.4551 times | Tue 29 September 2026 | 69.24 (0.45%) | 68.82 | 68.18 - 69.34 | 1.4453 times | Mon 28 September 2026 | 68.93 (-1.61%) | 70.08 | 68.23 - 70.08 | 0.6638 times | Fri 25 September 2026 | 70.06 (2.29%) | 68.25 | 68.01 - 70.08 | 0.9647 times | Thu 24 September 2026 | 68.49 (-3.34%) | 70.86 | 68.29 - 70.86 | 1.1049 times | Wed 23 September 2026 | 70.86 (-2.53%) | 72.70 | 70.71 - 72.70 | 0.6437 times | Tue 22 September 2026 | 72.70 (-0.22%) | 73.01 | 72.30 - 73.87 | 1.0392 times | Mon 21 September 2026 | 72.86 (-1.65%) | 73.98 | 72.66 - 74.11 | 0.7859 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 69.39 and 70.81
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.516666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.27 (-0.71%) | 70.67 | 69.93 - 71.35 | 0.4078 times | Fri 02 October 2026 | 70.77 (1.01%) | 70.08 | 68.18 - 72.05 | 1.5293 times | Fri 25 September 2026 | 70.06 (-5.43%) | 73.98 | 68.01 - 74.11 | 1.4072 times | Fri 18 September 2026 | 74.08 (-3.14%) | 76.58 | 73.81 - 77.13 | 1.3968 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.5986 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.8624 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.9058 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.7674 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 0.8551 times | Fri 07 August 2026 | 81.54 (2.53%) | 79.60 | 78.08 - 81.71 | 1.2694 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 1.1568 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 69.26 and 73.07
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 74 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.27 (1.18%) | 69.33 | 68.24 - 72.05 | 0.1654 times | Wed 30 September 2026 | 69.45 (-10.61%) | 77.23 | 68.01 - 78.43 | 1.0268 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.796 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0733 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.7696 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.9878 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9262 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1074 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.5983 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.549 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7206 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.65 |
| 20 day DMA | 72.85 |
| 35 day DMA | 75.46 |
| 50 day DMA | 77.04 |
| 100 day DMA | 77.73 |
| 150 day DMA | 77.78 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.16 | 69.86 |
| 12 day EMA | 71.09 | 71.24 | 71.32 |
| 20 day EMA | 72.45 | 72.68 | 72.88 |
| 35 day EMA | 74.58 | 74.83 | 75.07 |
| 50 day EMA | 76.77 | 77.03 | 77.29 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.69 | 69.55 |
| 12 day SMA | 70.65 | 71.04 | 71.42 |
| 20 day SMA | 72.85 | 73.21 | 73.55 |
| 35 day SMA | 75.46 | 75.79 | 76.08 |
| 50 day SMA | 77.04 | 77.28 | 77.52 |
| 100 day SMA | 77.73 | 77.78 | 77.82 |
| 150 day SMA | 77.78 | 77.85 | 77.93 |
| 200 day SMA | 78.28 | 78.33 | 78.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.