MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 89.48 and 91.43 | Daily Target 1 | 87.87 | | Daily Target 2 | 89.14 | | Daily Target 3 | 89.816666666667 | | Daily Target 4 | 91.09 | | Daily Target 5 | 91.77 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.42 (1.14%) |
89.07 |
88.54 - 90.49 |
0.82 times |
Wed 28 May 2025 |
89.40 (-1.54%) |
90.61 |
89.19 - 90.61 |
0.7567 times |
Tue 27 May 2025 |
90.80 (0.9%) |
90.55 |
90.19 - 91.46 |
0.7652 times |
Fri 23 May 2025 |
89.99 (0.51%) |
89.36 |
88.19 - 90.28 |
0.8221 times |
Thu 22 May 2025 |
89.53 (-1.06%) |
89.86 |
89.00 - 90.44 |
0.8221 times |
Wed 21 May 2025 |
90.49 (-1.75%) |
91.35 |
90.31 - 91.94 |
1.1067 times |
Tue 20 May 2025 |
92.10 (-1.48%) |
93.21 |
92.02 - 94.00 |
1.4155 times |
Mon 19 May 2025 |
93.48 (0.95%) |
92.20 |
92.20 - 93.64 |
0.8843 times |
Fri 16 May 2025 |
92.60 (1.06%) |
91.49 |
91.40 - 92.66 |
1.5831 times |
Thu 15 May 2025 |
91.63 (2.14%) |
90.22 |
90.19 - 91.86 |
1.0245 times |
Wed 14 May 2025 |
89.71 (-0.49%) |
89.50 |
87.71 - 90.40 |
1.4102 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 88.02 and 90.94 | Weekly Target 1 | 87.22 | | Weekly Target 2 | 88.82 | | Weekly Target 3 | 90.14 | | Weekly Target 4 | 91.74 | | Weekly Target 5 | 93.06 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.42 (0.48%) |
90.55 |
88.54 - 91.46 |
0.7265 times |
Fri 23 May 2025 |
89.99 (-2.82%) |
92.20 |
88.19 - 94.00 |
1.5668 times |
Fri 16 May 2025 |
92.60 (1.67%) |
91.91 |
87.71 - 92.66 |
2.0395 times |
Fri 09 May 2025 |
91.08 (0.21%) |
90.18 |
87.63 - 93.95 |
1.7423 times |
Fri 02 May 2025 |
90.89 (1.16%) |
87.54 |
85.46 - 91.62 |
1.6812 times |
Fri 25 April 2025 |
89.85 (-0.81%) |
90.24 |
88.63 - 91.72 |
1.0668 times |
Thu 17 April 2025 |
90.58 (0.29%) |
91.45 |
89.93 - 91.76 |
0.3214 times |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
89.93 - 91.45 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
91.45 |
90.00 - 91.45 |
0.3383 times |
Wed 16 April 2025 |
90.32 (1.11%) |
90.00 |
89.63 - 91.80 |
0.5172 times |
Fri 11 April 2025 |
89.33 (0.36%) |
87.23 |
84.00 - 91.17 |
2.9229 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 85.84 and 92.21 | Monthly Target 1 | 84.31 | | Monthly Target 2 | 87.37 | | Monthly Target 3 | 90.683333333333 | | Monthly Target 4 | 93.74 | | Monthly Target 5 | 97.05 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.42 (0%) |
90.76 |
87.63 - 94.00 |
0.7934 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
1.0035 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
1.0601 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.9077 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.7652 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.9105 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.1026 times |
Thu 31 October 2024 |
90.49 (-1.05%) |
91.47 |
88.21 - 94.57 |
0.7041 times |
Mon 30 September 2024 |
91.45 (5.47%) |
86.20 |
85.33 - 93.15 |
0.8624 times |
Fri 30 August 2024 |
86.71 (-1.29%) |
87.44 |
82.90 - 90.00 |
0.8905 times |
Wed 31 July 2024 |
87.84 (17.56%) |
74.63 |
72.27 - 89.19 |
1.1532 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 90.03 | | 12 day DMA | 90.86 | | 20 day DMA | 90.88 | | 35 day DMA | 90.69 | | 50 day DMA | 90.74 | | 100 day DMA | 90.77 | | 150 day DMA | 92.81 | | 200 day DMA | 91.71 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.29 | 90.23 | 90.65 | | 12 day EMA | 90.61 | 90.65 | 90.88 | | 20 day EMA | 90.73 | 90.76 | 90.9 | | 35 day EMA | 90.83 | 90.85 | 90.94 | | 50 day EMA | 90.79 | 90.81 | 90.87 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.03 | 90.04 | 90.58 | | 12 day SMA | 90.86 | 90.85 | 90.99 | | 20 day SMA | 90.88 | 90.88 | 90.99 | | 35 day SMA | 90.69 | 90.62 | 90.61 | | 50 day SMA | 90.74 | 90.78 | 90.85 | | 100 day SMA | 90.77 | 90.77 | 90.81 | | 150 day SMA | 92.81 | 92.82 | 92.82 | | 200 day SMA | 91.71 | 91.69 | 91.66 |
|
|
