Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 79.26 and 82.55
| Daily Target 1 | 78.66 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 81.953333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 85.24 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.05 (-1.15%) | 82.53 | 80.76 - 84.05 | 1.0412 times | Thu 16 July 2026 | 81.99 (1.85%) | 80.50 | 80.50 - 82.32 | 1.0443 times | Wed 15 July 2026 | 80.50 (-0.83%) | 80.85 | 80.33 - 82.18 | 0.9452 times | Tue 14 July 2026 | 81.17 (-1.22%) | 82.37 | 80.70 - 82.49 | 1.0895 times | Mon 13 July 2026 | 82.17 (0.48%) | 82.01 | 81.90 - 82.53 | 0.9138 times | Fri 10 July 2026 | 81.78 (0.02%) | 81.93 | 81.32 - 82.34 | 0.2796 times | Thu 09 July 2026 | 81.76 (-0.54%) | 82.07 | 81.70 - 82.92 | 0.6699 times | Wed 08 July 2026 | 82.20 (-1.05%) | 82.99 | 81.36 - 83.66 | 0.9909 times | Tue 07 July 2026 | 83.07 (0.13%) | 83.82 | 83.05 - 85.30 | 1.3274 times | Mon 06 July 2026 | 82.96 (-1.51%) | 83.85 | 82.38 - 84.29 | 1.6983 times | Thu 02 July 2026 | 84.23 (3.85%) | 81.47 | 81.28 - 84.29 | 1.7422 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.83 and 82.55
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 81.81 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.562 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.5544 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.1413 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.4757 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 0.942 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.8399 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.1986 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.7739 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.375 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.1371 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 1.9954 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.21 and 83.18
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.05 (-0.6%) | 81.54 | 80.33 - 85.30 | 0.59 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8734 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.1044 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9805 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1723 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6334 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5812 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7629 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5636 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7382 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.7954 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 82 |
| 20 day DMA | 80.62 |
| 35 day DMA | 78.51 |
| 50 day DMA | 77.64 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.63 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.56 | 81.35 |
| 12 day EMA | 81.24 | 81.28 | 81.15 |
| 20 day EMA | 80.57 | 80.52 | 80.37 |
| 35 day EMA | 79.56 | 79.47 | 79.32 |
| 50 day EMA | 78.23 | 78.12 | 77.96 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.52 | 81.48 |
| 12 day SMA | 82 | 82.04 | 81.89 |
| 20 day SMA | 80.62 | 80.35 | 80.1 |
| 35 day SMA | 78.51 | 78.38 | 78.21 |
| 50 day SMA | 77.64 | 77.63 | 77.61 |
| 100 day SMA | 78.14 | 78.15 | 78.14 |
| 150 day SMA | 78.63 | 78.62 | 78.6 |
| 200 day SMA | 79.72 | 79.73 | 79.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.