Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 80.28 and 81.75
| Daily Target 1 | 79.09 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80.563333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.03 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.90 (1.02%) | 80.44 | 79.66 - 81.13 | 1.5661 times | Thu 19 February 2026 | 80.08 (0.11%) | 80.03 | 79.48 - 80.99 | 1.0437 times | Wed 18 February 2026 | 79.99 (-2.96%) | 82.10 | 79.92 - 82.10 | 1.0487 times | Tue 17 February 2026 | 82.43 (-0.54%) | 83.50 | 82.09 - 83.50 | 0.743 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.9468 times | Fri 13 February 2026 | 82.88 (2.13%) | 81.74 | 80.83 - 83.15 | 0.9468 times | Thu 12 February 2026 | 81.15 (1.56%) | 80.48 | 80.35 - 81.77 | 0.7915 times | Wed 11 February 2026 | 79.90 (0%) | 80.40 | 79.55 - 80.40 | 0.8261 times | Tue 10 February 2026 | 79.90 (1.49%) | 79.13 | 78.33 - 80.67 | 0.9903 times | Mon 09 February 2026 | 78.73 (-1.07%) | 79.58 | 78.15 - 80.12 | 1.0972 times | Fri 06 February 2026 | 79.58 (-1.64%) | 80.96 | 79.26 - 81.39 | 1.7748 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.18 and 82.2
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.9532 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.205 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 1.0074 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.6371 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.4393 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.8561 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 1.0215 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.3052 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.8362 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.7389 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 2.4246 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 79.53 and 84.88
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.90 (1.28%) | 79.94 | 78.15 - 83.50 | 0.6613 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8423 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1056 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8167 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0699 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1528 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.969 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2617 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3297 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.791 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9567 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.16 |
| 35 day DMA | 79.64 |
| 50 day DMA | 79.57 |
| 100 day DMA | 81.32 |
| 150 day DMA | 82.48 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.89 | 81.29 |
| 12 day EMA | 80.73 | 80.7 | 80.81 |
| 20 day EMA | 80.41 | 80.36 | 80.39 |
| 35 day EMA | 80.02 | 79.97 | 79.96 |
| 50 day EMA | 79.67 | 79.62 | 79.6 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.65 | 81.87 |
| 12 day SMA | 80.78 | 80.73 | 80.65 |
| 20 day SMA | 80.16 | 80.04 | 80.03 |
| 35 day SMA | 79.64 | 79.57 | 79.53 |
| 50 day SMA | 79.57 | 79.52 | 79.47 |
| 100 day SMA | 81.32 | 81.35 | 81.38 |
| 150 day SMA | 82.48 | 82.51 | 82.55 |
| 200 day SMA | 84.18 | 84.23 | 84.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.