MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 81.69 and 83.3 | Daily Target 1 | 81.29 | | Daily Target 2 | 82.08 | | Daily Target 3 | 82.9 | | Daily Target 4 | 83.69 | | Daily Target 5 | 84.51 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.87 (-0.84%) |
82.92 |
82.11 - 83.72 |
1.8973 times |
Thu 30 October 2025 |
83.57 (0.7%) |
82.93 |
82.00 - 84.00 |
1.1986 times |
Wed 29 October 2025 |
82.99 (-2.66%) |
85.03 |
82.46 - 85.08 |
0.9285 times |
Tue 28 October 2025 |
85.26 (-0.76%) |
85.75 |
84.09 - 86.81 |
0.6073 times |
Mon 27 October 2025 |
85.91 (-1.08%) |
86.85 |
85.66 - 87.11 |
0.713 times |
Fri 24 October 2025 |
86.85 (0.43%) |
86.85 |
85.55 - 87.11 |
0.9889 times |
Thu 23 October 2025 |
86.48 (-0.65%) |
86.99 |
85.98 - 87.45 |
0.7507 times |
Wed 22 October 2025 |
87.05 (1.58%) |
86.00 |
85.17 - 87.94 |
0.9143 times |
Tue 21 October 2025 |
85.70 (-0.19%) |
85.54 |
84.69 - 85.76 |
1.1584 times |
Mon 20 October 2025 |
85.86 (1.84%) |
84.64 |
84.34 - 85.91 |
0.843 times |
Fri 17 October 2025 |
84.31 (-0.05%) |
84.48 |
84.05 - 85.00 |
0.952 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 79.88 and 84.99 | Weekly Target 1 | 78.88 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 83.993333333333 | | Weekly Target 4 | 85.99 | | Weekly Target 5 | 89.1 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.87 (-4.58%) |
86.85 |
82.00 - 87.11 |
1.0904 times |
Fri 24 October 2025 |
86.85 (3.01%) |
84.64 |
84.34 - 87.94 |
0.9497 times |
Fri 17 October 2025 |
84.31 (-0.33%) |
84.52 |
83.10 - 85.34 |
0.8426 times |
Fri 10 October 2025 |
84.59 (2.31%) |
82.51 |
82.36 - 85.05 |
1.0647 times |
Fri 03 October 2025 |
82.68 (-0.7%) |
83.27 |
81.14 - 84.25 |
1.0574 times |
Fri 26 September 2025 |
83.26 (-0.86%) |
84.21 |
82.64 - 84.76 |
1.1208 times |
Fri 19 September 2025 |
83.98 (-0.33%) |
84.24 |
82.70 - 85.51 |
1.896 times |
Fri 12 September 2025 |
84.26 (-0.58%) |
84.75 |
82.91 - 86.24 |
0.9925 times |
Fri 05 September 2025 |
84.75 (-0.47%) |
84.54 |
83.39 - 86.21 |
0.8065 times |
Fri 29 August 2025 |
85.15 (0%) |
86.05 |
84.91 - 86.26 |
0.1795 times |
Fri 29 August 2025 |
85.15 (-2.95%) |
87.31 |
84.91 - 88.01 |
1.2035 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 78.61 and 85.41 | Monthly Target 1 | 77.18 | | Monthly Target 2 | 80.03 | | Monthly Target 3 | 83.983333333333 | | Monthly Target 4 | 86.83 | | Monthly Target 5 | 90.78 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.87 (-1.56%) |
83.67 |
81.14 - 87.94 |
0.8955 times |
Tue 30 September 2025 |
84.18 (-1.14%) |
84.54 |
82.33 - 86.24 |
1.0475 times |
Fri 29 August 2025 |
85.15 (0.25%) |
84.85 |
82.29 - 88.01 |
0.8804 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.1464 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.2082 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.7188 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.8693 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9183 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.7863 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.5292 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.7888 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 84.12 | | 12 day DMA | 85.1 | | 20 day DMA | 84.69 | | 35 day DMA | 84.21 | | 50 day DMA | 84.49 | | 100 day DMA | 85.59 | | 150 day DMA | 87.17 | | 200 day DMA | 88.13 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.93 | 84.46 | 84.9 | | 12 day EMA | 84.55 | 84.86 | 85.1 | | 20 day EMA | 84.6 | 84.78 | 84.91 | | 35 day EMA | 84.66 | 84.77 | 84.84 | | 50 day EMA | 84.49 | 84.56 | 84.6 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.12 | 84.92 | 85.5 | | 12 day SMA | 85.1 | 85.25 | 85.32 | | 20 day SMA | 84.69 | 84.68 | 84.58 | | 35 day SMA | 84.21 | 84.25 | 84.32 | | 50 day SMA | 84.49 | 84.59 | 84.62 | | 100 day SMA | 85.59 | 85.64 | 85.69 | | 150 day SMA | 87.17 | 87.23 | 87.3 | | 200 day SMA | 88.13 | 88.17 | 88.21 |
|
|
