MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 86.18 and 87.24 | Daily Target 1 | 85.33 | | Daily Target 2 | 85.96 | | Daily Target 3 | 86.393333333333 | | Daily Target 4 | 87.02 | | Daily Target 5 | 87.45 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
86.58 (0.38%) |
86.38 |
85.77 - 86.83 |
0.9558 times |
Fri 11 July 2025 |
86.25 (-2.06%) |
87.96 |
86.07 - 87.96 |
1.0428 times |
Thu 10 July 2025 |
88.06 (-0.49%) |
87.96 |
87.61 - 89.49 |
1.8078 times |
Wed 09 July 2025 |
88.49 (0.71%) |
87.81 |
87.18 - 88.72 |
0.9528 times |
Tue 08 July 2025 |
87.87 (-0.34%) |
87.87 |
86.99 - 88.53 |
0.8232 times |
Mon 07 July 2025 |
88.17 (-2.09%) |
89.45 |
87.94 - 90.14 |
0.8172 times |
Thu 03 July 2025 |
90.05 (0.92%) |
89.54 |
88.88 - 90.07 |
0.3708 times |
Wed 02 July 2025 |
89.23 (-0.52%) |
89.43 |
88.40 - 89.97 |
0.8334 times |
Tue 01 July 2025 |
89.70 (1.42%) |
88.24 |
87.76 - 90.66 |
0.9462 times |
Mon 30 June 2025 |
88.44 (0.33%) |
88.15 |
87.31 - 88.50 |
1.4502 times |
Fri 27 June 2025 |
88.15 (-0.33%) |
88.59 |
87.77 - 89.53 |
3.1799 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 86.18 and 87.24 | Weekly Target 1 | 85.33 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 86.393333333333 | | Weekly Target 4 | 87.02 | | Weekly Target 5 | 87.45 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
86.58 (0.38%) |
86.38 |
85.77 - 86.83 |
0.2484 times |
Fri 11 July 2025 |
86.25 (-4.22%) |
89.45 |
86.07 - 90.14 |
1.415 times |
Thu 03 July 2025 |
90.05 (2.16%) |
88.15 |
87.31 - 90.66 |
0.9359 times |
Fri 27 June 2025 |
88.15 (-0.25%) |
88.66 |
87.66 - 91.49 |
3.1322 times |
Fri 20 June 2025 |
88.37 (0.5%) |
87.92 |
87.65 - 90.47 |
0.7488 times |
Fri 13 June 2025 |
87.93 (-0.23%) |
88.61 |
87.32 - 90.28 |
0.7054 times |
Fri 06 June 2025 |
88.13 (-2.42%) |
90.18 |
87.53 - 91.00 |
0.6023 times |
Fri 30 May 2025 |
90.32 (0.37%) |
90.55 |
88.54 - 91.46 |
0.4916 times |
Fri 23 May 2025 |
89.99 (-2.82%) |
92.20 |
88.19 - 94.00 |
0.7474 times |
Fri 16 May 2025 |
92.60 (1.67%) |
91.91 |
87.71 - 92.66 |
0.9729 times |
Fri 09 May 2025 |
91.08 (0.21%) |
90.18 |
87.63 - 93.95 |
0.8311 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 83.73 and 88.62 | Monthly Target 1 | 82.78 | | Monthly Target 2 | 84.68 | | Monthly Target 3 | 87.67 | | Monthly Target 4 | 89.57 | | Monthly Target 5 | 92.56 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
86.58 (-2.1%) |
88.24 |
85.77 - 90.66 |
0.5441 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.3626 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.8107 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9804 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
1.0357 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8869 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.7247 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.8896 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.0773 times |
Thu 31 October 2024 |
90.49 (-1.05%) |
91.47 |
88.21 - 94.57 |
0.6879 times |
Mon 30 September 2024 |
91.45 (5.47%) |
86.20 |
85.33 - 93.15 |
0.8426 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 87.45 | | 12 day DMA | 88.29 | | 20 day DMA | 88.57 | | 35 day DMA | 89.02 | | 50 day DMA | 89.66 | | 100 day DMA | 90.38 | | 150 day DMA | 91.16 | | 200 day DMA | 92.02 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.32 | 87.69 | 88.41 | | 12 day EMA | 88.04 | 88.31 | 88.69 | | 20 day EMA | 88.46 | 88.66 | 88.91 | | 35 day EMA | 89.04 | 89.19 | 89.36 | | 50 day EMA | 89.52 | 89.64 | 89.78 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.45 | 87.77 | 88.53 | | 12 day SMA | 88.29 | 88.5 | 88.9 | | 20 day SMA | 88.57 | 88.7 | 88.87 | | 35 day SMA | 89.02 | 89.17 | 89.38 | | 50 day SMA | 89.66 | 89.76 | 89.83 | | 100 day SMA | 90.38 | 90.41 | 90.45 | | 150 day SMA | 91.16 | 91.28 | 91.4 | | 200 day SMA | 92.02 | 92.05 | 92.07 |
|
|
