TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.27 and 0.29 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27333333333333 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.29 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.28 (7.69%) |
0.26 |
0.26 - 0.28 |
0.7195 times |
Wed 08 January 2025 |
0.26 (0%) |
0.31 |
0.26 - 0.31 |
0.9281 times |
Wed 08 January 2025 |
0.26 (-10.34%) |
0.31 |
0.26 - 0.31 |
0.9281 times |
Tue 07 January 2025 |
0.29 (-6.45%) |
0.30 |
0.28 - 0.30 |
0.7295 times |
Mon 06 January 2025 |
0.31 (0%) |
0.33 |
0.31 - 0.34 |
1.0616 times |
Fri 03 January 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.37 |
1.3271 times |
Thu 02 January 2025 |
0.31 (-6.06%) |
0.34 |
0.31 - 0.34 |
0.7267 times |
Tue 31 December 2024 |
0.33 (-8.33%) |
0.37 |
0.32 - 0.38 |
1.0076 times |
Mon 30 December 2024 |
0.36 (5.88%) |
0.34 |
0.31 - 0.43 |
1.6499 times |
Fri 27 December 2024 |
0.34 (-8.11%) |
0.35 |
0.31 - 0.35 |
0.9217 times |
Thu 26 December 2024 |
0.37 (-5.13%) |
0.38 |
0.35 - 0.39 |
0.9651 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.25 and 0.3 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.28 (7.69%) |
0.31 |
0.26 - 0.31 |
0.2248 times |
Wed 08 January 2025 |
0.26 (-16.13%) |
0.33 |
0.26 - 0.34 |
0.371 times |
Fri 03 January 2025 |
0.31 (-8.82%) |
0.34 |
0.29 - 0.43 |
0.6428 times |
Fri 27 December 2024 |
0.34 (-44.26%) |
0.50 |
0.31 - 0.53 |
0.7169 times |
Fri 20 December 2024 |
0.61 (154.17%) |
0.30 |
0.28 - 1.30 |
5.8804 times |
Fri 13 December 2024 |
0.24 (26.32%) |
0.19 |
0.18 - 0.26 |
0.4093 times |
Tue 26 November 2024 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.0409 times |
Tue 26 November 2024 |
0.19 (0%) |
0.19 |
0.18 - 0.21 |
0.1208 times |
Fri 22 November 2024 |
0.19 (46.15%) |
0.13 |
0.13 - 0.28 |
1.4894 times |
Fri 15 November 2024 |
0.13 (-7.14%) |
0.15 |
0.13 - 0.15 |
0.1035 times |
Fri 08 November 2024 |
0.14 (0%) |
0.15 |
0.13 - 0.15 |
0.0905 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.22 and 0.33 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.30333333333333 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.28 (-15.15%) |
0.34 |
0.26 - 0.37 |
0.6243 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
5.2515 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.3302 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.6081 times |
Mon 30 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
0.8726 times |
Fri 30 August 2024 |
0.23 (-54%) |
0.52 |
0.22 - 0.85 |
0.985 times |
Wed 31 July 2024 |
0.50 (-28.57%) |
0.71 |
0.46 - 0.95 |
0.0976 times |
Fri 28 June 2024 |
0.70 (337.5%) |
0.17 |
0.10 - 2.64 |
0.0865 times |
Fri 31 May 2024 |
0.16 (-11.11%) |
0.18 |
0.16 - 0.21 |
0.0621 times |
Tue 30 April 2024 |
0.18 (-5.26%) |
0.20 |
0.12 - 0.20 |
0.0821 times |
Thu 28 March 2024 |
0.19 (-50%) |
0.38 |
0.17 - 0.38 |
0.0615 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.32 | | 20 day DMA | 0.35 | | 35 day DMA | 0.28 | | 50 day DMA | 0.24 | | 100 day DMA | 0.23 | | 150 day DMA | 0.4 | | 200 day DMA | 0.35 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.29 | | 12 day EMA | 0.31 | 0.31 | 0.32 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.29 | 0.3 | | 12 day SMA | 0.32 | 0.33 | 0.36 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.28 | 0.27 | 0.27 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.35 | 0.35 | 0.35 |
|
|
