TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 38.18 and 41.56 | Daily Target 1 | 37.28 | | Daily Target 2 | 39.08 | | Daily Target 3 | 40.663333333333 | | Daily Target 4 | 42.46 | | Daily Target 5 | 44.04 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.87 (-3.52%) |
42.25 |
38.87 - 42.25 |
0.755 times |
Thu 10 July 2025 |
42.36 (10.43%) |
39.07 |
38.92 - 43.80 |
1.2723 times |
Wed 09 July 2025 |
38.36 (7.87%) |
35.34 |
35.13 - 38.43 |
0.9259 times |
Tue 08 July 2025 |
35.56 (0.34%) |
35.28 |
34.17 - 35.75 |
0.5669 times |
Mon 07 July 2025 |
35.44 (-0.11%) |
35.46 |
33.20 - 35.58 |
0.6349 times |
Thu 03 July 2025 |
35.48 (0.88%) |
35.34 |
34.73 - 35.75 |
0.341 times |
Wed 02 July 2025 |
35.17 (-5.71%) |
37.41 |
35.00 - 38.13 |
0.8168 times |
Tue 01 July 2025 |
37.30 (3.67%) |
35.39 |
33.71 - 37.54 |
1.4177 times |
Mon 30 June 2025 |
35.98 (3.12%) |
34.85 |
34.04 - 36.33 |
0.879 times |
Fri 27 June 2025 |
34.89 (-1.83%) |
35.15 |
33.81 - 35.50 |
2.3904 times |
Thu 26 June 2025 |
35.54 (4.56%) |
34.35 |
33.59 - 36.09 |
0.6427 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 37.04 and 47.64 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 39.29 | | Weekly Target 4 | 45.38 | | Weekly Target 5 | 49.89 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.87 (15.19%) |
35.46 |
33.20 - 43.80 |
0.7468 times |
Thu 03 July 2025 |
35.48 (1.69%) |
34.85 |
33.71 - 38.13 |
0.6209 times |
Fri 27 June 2025 |
34.89 (7.82%) |
32.80 |
30.82 - 36.20 |
0.8889 times |
Fri 20 June 2025 |
32.36 (1.19%) |
36.65 |
32.36 - 37.42 |
0.3165 times |
Fri 13 June 2025 |
31.98 (-21.33%) |
42.42 |
29.00 - 44.12 |
0.9213 times |
Fri 06 June 2025 |
40.65 (2.19%) |
40.00 |
36.77 - 44.30 |
0.787 times |
Fri 30 May 2025 |
39.78 (37.5%) |
29.90 |
29.74 - 42.96 |
1.6911 times |
Fri 23 May 2025 |
28.93 (3.32%) |
27.45 |
25.11 - 32.69 |
2.2151 times |
Fri 16 May 2025 |
28.00 (48.7%) |
18.84 |
18.50 - 30.20 |
1.2102 times |
Fri 09 May 2025 |
18.83 (-5.85%) |
20.00 |
18.45 - 21.99 |
0.6021 times |
Fri 02 May 2025 |
20.00 (12.23%) |
17.49 |
16.68 - 20.24 |
0.653 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 37.04 and 47.64 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 39.29 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 49.89 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.87 (13.59%) |
35.39 |
33.20 - 43.80 |
0.0063 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0159 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.0312 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0176 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.056 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.5659 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.5426 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
4.9409 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.2515 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.5721 times |
Mon 30 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
0.821 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 36.75 | | 20 day DMA | 35.76 | | 35 day DMA | 35.96 | | 50 day DMA | 31.33 | | 100 day DMA | 23.26 | | 150 day DMA | 16.17 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 38.45 | 36.49 | | 12 day EMA | 37.48 | 36.86 | 35.86 | | 20 day EMA | 36.36 | 35.88 | 35.2 | | 35 day EMA | 33.26 | 32.81 | 32.25 | | 50 day EMA | 30.85 | 30.44 | 29.95 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 37.44 | 36 | | 12 day SMA | 36.75 | 36.31 | 35.51 | | 20 day SMA | 35.76 | 35.61 | 35.45 | | 35 day SMA | 35.96 | 35.56 | 35.15 | | 50 day SMA | 31.33 | 30.86 | 30.37 | | 100 day SMA | 23.26 | 22.97 | 22.66 | | 150 day SMA | 16.17 | 15.9 | 15.62 | | 200 day SMA | 12.16 | 11.96 | 11.75 |
|
|
