TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 16.22 and 17.94 | Daily Target 1 | 15.91 | | Daily Target 2 | 16.52 | | Daily Target 3 | 17.633333333333 | | Daily Target 4 | 18.24 | | Daily Target 5 | 19.35 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.12 (-5.99%) |
18.30 |
17.03 - 18.75 |
1.0077 times |
Thu 18 December 2025 |
18.21 (1.22%) |
18.18 |
18.18 - 19.34 |
0.7793 times |
Wed 17 December 2025 |
17.99 (-3.28%) |
18.44 |
17.71 - 18.60 |
0.9557 times |
Tue 16 December 2025 |
18.60 (-1.38%) |
19.00 |
18.36 - 19.70 |
0.6729 times |
Mon 15 December 2025 |
18.86 (-2.18%) |
19.20 |
18.74 - 19.60 |
0.8683 times |
Fri 12 December 2025 |
19.28 (-1.78%) |
19.70 |
19.10 - 20.56 |
1.0015 times |
Thu 11 December 2025 |
19.63 (-0.61%) |
19.74 |
19.14 - 19.82 |
0.7124 times |
Wed 10 December 2025 |
19.75 (0.77%) |
19.60 |
18.59 - 20.08 |
1.4487 times |
Tue 09 December 2025 |
19.60 (-1.46%) |
19.50 |
18.80 - 20.24 |
1.3913 times |
Mon 08 December 2025 |
19.89 (1.27%) |
19.73 |
18.70 - 20.07 |
1.1622 times |
Fri 05 December 2025 |
19.64 (0.56%) |
19.30 |
19.21 - 20.24 |
1.4473 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.74 and 18.41 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 17.95 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.12 (-11.2%) |
19.20 |
17.03 - 19.70 |
0.6278 times |
Fri 12 December 2025 |
19.28 (-1.83%) |
19.73 |
18.59 - 20.56 |
0.8376 times |
Fri 05 December 2025 |
19.64 (22.98%) |
15.46 |
15.10 - 20.24 |
1.331 times |
Fri 28 November 2025 |
15.97 (-0.81%) |
15.52 |
13.70 - 16.18 |
1.0348 times |
Fri 21 November 2025 |
16.10 (1.26%) |
18.10 |
15.22 - 18.30 |
1.9525 times |
Fri 14 November 2025 |
15.90 (-6.53%) |
17.23 |
15.50 - 18.34 |
1.0113 times |
Fri 07 November 2025 |
17.01 (-8.65%) |
18.10 |
16.10 - 18.84 |
0.7649 times |
Fri 31 October 2025 |
18.62 (0%) |
18.18 |
17.99 - 18.74 |
0.1495 times |
Fri 31 October 2025 |
18.62 (-4.46%) |
19.57 |
17.99 - 20.58 |
1.2403 times |
Fri 24 October 2025 |
19.49 (3.67%) |
19.16 |
18.53 - 20.55 |
1.0504 times |
Fri 17 October 2025 |
18.80 (-11.28%) |
20.63 |
17.00 - 20.69 |
1.4314 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.11 and 21.57 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 17.593333333333 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.12 (7.2%) |
15.46 |
15.10 - 20.56 |
0.3269 times |
Fri 28 November 2025 |
15.97 (-14.23%) |
18.10 |
13.70 - 18.84 |
0.5568 times |
Fri 31 October 2025 |
18.62 (-22.93%) |
24.19 |
17.00 - 25.50 |
0.7877 times |
Tue 30 September 2025 |
24.16 (-18.46%) |
28.51 |
23.60 - 31.55 |
1.0682 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
1.6303 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
1.2214 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.5812 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
1.1391 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.6439 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
2.0445 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
20.6506 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 19.01 | | 20 day DMA | 17.61 | | 35 day DMA | 17.4 | | 50 day DMA | 18 | | 100 day DMA | 25.4 | | 150 day DMA | 29.58 | | 200 day DMA | 26.66 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.51 | 18.66 | | 12 day EMA | 18.23 | 18.43 | 18.47 | | 20 day EMA | 18.08 | 18.18 | 18.18 | | 35 day EMA | 18.29 | 18.36 | 18.37 | | 50 day EMA | 18.44 | 18.49 | 18.5 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.59 | 18.87 | | 12 day SMA | 19.01 | 19.06 | 18.84 | | 20 day SMA | 17.61 | 17.53 | 17.46 | | 35 day SMA | 17.4 | 17.43 | 17.44 | | 50 day SMA | 18 | 18.11 | 18.19 | | 100 day SMA | 25.4 | 25.61 | 25.86 | | 150 day SMA | 29.58 | 29.62 | 29.65 | | 200 day SMA | 26.66 | 26.63 | 26.57 |
|
|
