Use Dark Theme
bell notificationshomepagelogin

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 27.3 and 29.6

Daily Target 125.63
Daily Target 226.67
Daily Target 327.93
Daily Target 428.97
Daily Target 530.23

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 17 September 2025 27.71 (2.18%) 27.01 26.89 - 29.19 1.1172 times
Tue 16 September 2025 27.12 (-2.27%) 27.77 27.11 - 28.60 0.8627 times
Mon 15 September 2025 27.75 (-3.01%) 29.00 26.37 - 29.00 0.8561 times
Fri 12 September 2025 28.61 (-8.33%) 30.51 28.51 - 31.28 0.5246 times
Thu 11 September 2025 31.21 (15.64%) 27.13 26.86 - 31.55 1.0565 times
Wed 10 September 2025 26.99 (4.53%) 26.52 25.28 - 27.59 1.376 times
Tue 09 September 2025 25.82 (2.1%) 25.00 24.20 - 25.84 1.0274 times
Mon 08 September 2025 25.29 (-4.71%) 26.54 25.11 - 27.27 1.421 times
Fri 05 September 2025 26.54 (0.87%) 26.29 25.33 - 26.85 1.0467 times
Thu 04 September 2025 26.31 (-5.02%) 27.09 26.05 - 27.90 0.7117 times
Wed 03 September 2025 27.70 (0.14%) 28.09 26.92 - 29.70 0.8821 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 25.63 and 28.45

Weekly Target 124.94
Weekly Target 226.32
Weekly Target 327.756666666667
Weekly Target 429.14
Weekly Target 530.58

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 17 September 2025 27.71 (-3.15%) 29.00 26.37 - 29.19 0.5244 times
Fri 12 September 2025 28.61 (7.8%) 26.54 24.20 - 31.55 0.9996 times
Fri 05 September 2025 26.54 (-10.43%) 28.51 25.33 - 29.70 0.6213 times
Fri 29 August 2025 29.63 (0%) 30.50 29.57 - 30.89 0.0957 times
Fri 29 August 2025 29.63 (-21.99%) 37.32 29.57 - 37.56 0.6581 times
Fri 22 August 2025 37.98 (-26.04%) 53.51 34.00 - 53.54 2.1649 times
Fri 15 August 2025 51.35 (10.45%) 46.74 42.12 - 69.97 1.9036 times
Fri 08 August 2025 46.49 (19.17%) 44.30 43.50 - 48.50 0.5463 times
Fri 01 August 2025 39.01 (-21.54%) 50.08 35.66 - 50.39 1.3604 times
Fri 25 July 2025 49.72 (5.99%) 47.99 41.64 - 50.29 1.1256 times
Fri 18 July 2025 46.91 (14.78%) 40.85 40.79 - 50.40 1.0737 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 22.28 and 29.63

Monthly Target 120.47
Monthly Target 224.09
Monthly Target 327.82
Monthly Target 431.44
Monthly Target 535.17

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 17 September 2025 27.71 (-6.48%) 28.51 24.20 - 31.55 0.0209 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 0.054 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 0.0405 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.0193 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 0.0378 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.0213 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 0.0678 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 0.6846 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 3.0761 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 5.9777 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.5141 times

 monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.39
20 day DMA 29.67
35 day DMA 36.72
50 day DMA 39.06
100 day DMA 34.5
150 day DMA 27.95
200 day DMA 21.29

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.828.14
12 day EMA28.728.8829.2
20 day EMA30.7631.0831.5
35 day EMA33.6934.0434.45
50 day EMA37.7338.1438.59

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.3428.08
12 day SMA27.3927.5527.76
20 day SMA29.6730.0930.56
35 day SMA36.7237.1537.73
50 day SMA39.0639.2139.38
100 day SMA34.534.3734.25
150 day SMA27.9527.8527.75
200 day SMA21.2921.1521.01
Back to top Use Dark Theme