TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 13.66 and 14.21

Daily Target 113.55
Daily Target 213.77
Daily Target 314.103333333333
Daily Target 414.32
Daily Target 514.65

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 04 March 2026 13.98 (0.29%) 14.13 13.89 - 14.44 0.9328 times
Tue 03 March 2026 13.94 (-0.29%) 13.64 13.53 - 14.30 1.046 times
Mon 02 March 2026 13.98 (0.07%) 13.34 13.16 - 14.14 0.8436 times
Fri 27 February 2026 13.97 (-3.32%) 14.20 13.71 - 14.34 0.9791 times
Thu 26 February 2026 14.45 (-2.63%) 14.86 14.25 - 15.03 0.946 times
Wed 25 February 2026 14.84 (3.85%) 14.45 14.34 - 15.02 0.6016 times
Tue 24 February 2026 14.29 (0.7%) 14.20 13.96 - 14.49 0.6468 times
Mon 23 February 2026 14.19 (1.07%) 14.00 13.90 - 14.32 1.3392 times
Fri 20 February 2026 14.04 (-8.24%) 15.15 14.04 - 15.18 1.982 times
Thu 19 February 2026 15.30 (1.46%) 15.01 14.77 - 15.35 0.6828 times
Wed 18 February 2026 15.08 (-1.05%) 15.19 14.91 - 15.51 0.6206 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.57 and 14.85

Weekly Target 112.58
Weekly Target 213.28
Weekly Target 313.86
Weekly Target 414.56
Weekly Target 515.14

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 04 March 2026 13.98 (0.07%) 13.34 13.16 - 14.44 0.6715 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0737 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9382 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1297 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8724 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.1871 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2224 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.0911 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.4006 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.4132 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.6803 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.57 and 14.85

Monthly Target 112.58
Monthly Target 213.28
Monthly Target 313.86
Monthly Target 414.56
Monthly Target 515.14

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 04 March 2026 13.98 (0.07%) 13.34 13.16 - 14.44 0.0614 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3839 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5026 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6635 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8127 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1283 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5301 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.3353 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7496 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8326 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.6317 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.44
20 day DMA 14.9
35 day DMA 16.03
50 day DMA 16.01
100 day DMA 17
150 day DMA 22.27
200 day DMA 26.19

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1414.24
12 day EMA14.4814.5714.68
20 day EMA14.9215.0215.13
35 day EMA15.415.4815.57
50 day EMA15.9916.0716.16

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.2414.31
12 day SMA14.4414.5414.64
20 day SMA14.915.0115.17
35 day SMA16.0316.0816.13
50 day SMA16.0116.0716.16
100 day SMA1717.0917.18
150 day SMA22.2722.4322.62
200 day SMA26.1926.2426.28
Back to top | Use Dark Theme