Use Dark Theme
bell notificationshomepagelogin

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 41.79 and 45.85

Daily Target 138.75
Daily Target 240.76
Daily Target 342.806666666667
Daily Target 444.82
Daily Target 546.87

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 42.78 (4.67%) 40.85 40.79 - 44.85 1.4363 times
Fri 11 July 2025 40.87 (-3.52%) 42.25 38.87 - 42.25 0.8497 times
Thu 10 July 2025 42.36 (10.43%) 39.07 38.92 - 43.80 1.4319 times
Wed 09 July 2025 38.36 (7.87%) 35.34 35.13 - 38.43 1.042 times
Tue 08 July 2025 35.56 (0.34%) 35.28 34.17 - 35.75 0.6379 times
Mon 07 July 2025 35.44 (-0.11%) 35.46 33.20 - 35.58 0.7146 times
Thu 03 July 2025 35.48 (0.88%) 35.34 34.73 - 35.75 0.3838 times
Wed 02 July 2025 35.17 (-5.71%) 37.41 35.00 - 38.13 0.9192 times
Tue 01 July 2025 37.30 (3.67%) 35.39 33.71 - 37.54 1.5955 times
Mon 30 June 2025 35.98 (3.12%) 34.85 34.04 - 36.33 0.9892 times
Fri 27 June 2025 34.89 (-1.83%) 35.15 33.81 - 35.50 2.69 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 41.79 and 45.85

Weekly Target 138.75
Weekly Target 240.76
Weekly Target 342.806666666667
Weekly Target 444.82
Weekly Target 546.87

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 42.78 (4.67%) 40.85 40.79 - 44.85 0.2383 times
Fri 11 July 2025 40.87 (15.19%) 35.46 33.20 - 43.80 0.7757 times
Thu 03 July 2025 35.48 (1.69%) 34.85 33.71 - 38.13 0.6449 times
Fri 27 June 2025 34.89 (7.82%) 32.80 30.82 - 36.20 0.9233 times
Fri 20 June 2025 32.36 (1.19%) 36.65 32.36 - 37.42 0.3288 times
Fri 13 June 2025 31.98 (-21.33%) 42.42 29.00 - 44.12 0.957 times
Fri 06 June 2025 40.65 (2.19%) 40.00 36.77 - 44.30 0.8175 times
Fri 30 May 2025 39.78 (37.5%) 29.90 29.74 - 42.96 1.7565 times
Fri 23 May 2025 28.93 (3.32%) 27.45 25.11 - 32.69 2.3009 times
Fri 16 May 2025 28.00 (48.7%) 18.84 18.50 - 30.20 1.257 times
Fri 09 May 2025 18.83 (-5.85%) 20.00 18.45 - 21.99 0.6254 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 37.99 and 49.64

Monthly Target 128.63
Monthly Target 235.7
Monthly Target 340.276666666667
Monthly Target 447.35
Monthly Target 551.93

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 42.78 (18.9%) 35.39 33.20 - 44.85 0.0075 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.0159 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 0.0312 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.0176 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 0.056 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 0.5658 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 2.5423 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.9403 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.2513 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.5721 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 0.8209 times

 monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 39.99
12 day DMA 37.48
20 day DMA 36.02
35 day DMA 36.33
50 day DMA 31.84
100 day DMA 23.57
150 day DMA 16.45
200 day DMA 12.38

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4339.2638.45
12 day EMA38.337.4836.86
20 day EMA36.9636.3535.87
35 day EMA33.8133.2832.83
50 day EMA31.4530.9930.59

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9938.5237.44
12 day SMA37.4836.7536.31
20 day SMA36.0235.7635.61
35 day SMA36.3335.9635.56
50 day SMA31.8431.3330.86
100 day SMA23.5723.2622.97
150 day SMA16.4516.1715.9
200 day SMA12.3812.1611.96
Back to top Use Dark Theme