TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.18 and 12.17

Daily Target 1	10.39
Daily Target 2	10.97
Daily Target 3	11.376666666667
Daily Target 4	11.96
Daily Target 5	12.37

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.56 (5.28%)	11.02	10.79 - 11.78	0.7097 times
Mon 20 July 2026	10.98 (-11.67%)	12.39	10.94 - 12.42	1.2382 times
Fri 17 July 2026	12.43 (4.89%)	11.64	11.49 - 12.76	1.2265 times
Thu 16 July 2026	11.85 (2.07%)	11.49	11.20 - 11.89	0.7398 times
Wed 15 July 2026	11.61 (4.97%)	11.17	11.12 - 11.84	0.6374 times
Tue 14 July 2026	11.06 (-5.55%)	11.62	10.89 - 11.62	1.0865 times
Mon 13 July 2026	11.71 (-6.54%)	12.51	11.04 - 12.71	1.812 times
Fri 10 July 2026	12.53 (-3.84%)	13.01	12.36 - 13.15	0.6333 times
Thu 09 July 2026	13.03 (2.04%)	12.56	12.10 - 13.06	1.052 times
Wed 08 July 2026	12.77 (0.39%)	12.44	12.18 - 13.19	0.8647 times
Tue 07 July 2026	12.72 (0.08%)	12.71	12.25 - 12.78	0.3195 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.36 and 11.99

Weekly Target 1	9.96
Weekly Target 2	10.76
Weekly Target 3	11.59
Weekly Target 4	12.39
Weekly Target 5	13.22

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.56 (-7%)	12.39	10.79 - 12.42	0.5287 times
Fri 17 July 2026	12.43 (-0.8%)	12.51	10.89 - 12.76	1.4934 times
Fri 10 July 2026	12.53 (1.54%)	12.28	12.10 - 13.19	0.869 times
Thu 02 July 2026	12.34 (-6.44%)	13.07	12.13 - 13.41	0.6313 times
Fri 26 June 2026	13.19 (10.1%)	11.95	11.58 - 13.57	1.2125 times
Thu 18 June 2026	11.98 (5.55%)	11.70	11.12 - 12.87	0.7596 times
Fri 12 June 2026	11.35 (2.53%)	11.54	10.03 - 12.78	1.7066 times
Fri 05 June 2026	11.07 (-10.29%)	12.30	10.87 - 12.54	1.0398 times
Fri 29 May 2026	12.34 (-3.52%)	13.00	12.02 - 13.60	0.8761 times
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	0.8829 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	0.9838 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.98 and 12.38

Monthly Target 1	9.45
Monthly Target 2	10.5
Monthly Target 3	11.846666666667
Monthly Target 4	12.9
Monthly Target 5	14.25

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.56 (-9.4%)	12.84	10.79 - 13.19	0.6592 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.0464 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.9245 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.7668 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.8384 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.6339 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.83 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.0956 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.342 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.8632 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	2.5266 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	11.69
12 day DMA	12.08
20 day DMA	12.22
35 day DMA	11.96
50 day DMA	12.46
100 day DMA	13.09
150 day DMA	14.2
200 day DMA	15.28

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.64	11.68	12.03
12 day EMA	11.9	11.96	12.14
20 day EMA	12.03	12.08	12.2
35 day EMA	12.33	12.38	12.46
50 day EMA	12.5	12.54	12.6

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.69	11.59	11.73
12 day SMA	12.08	12.15	12.27
20 day SMA	12.22	12.26	12.31
35 day SMA	11.96	11.98	12.03
50 day SMA	12.46	12.5	12.57
100 day SMA	13.09	13.12	13.15
150 day SMA	14.2	14.25	14.31
200 day SMA	15.28	15.34	15.41