TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.47 and 13.56

Daily Target 1	12.28
Daily Target 2	12.66
Daily Target 3	13.373333333333
Daily Target 4	13.75
Daily Target 5	14.46

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	13.03 (-4.19%)	13.41	13.00 - 14.09	1.8421 times
Fri 01 May 2026	13.60 (5.18%)	12.90	12.90 - 13.85	1.1413 times
Thu 30 April 2026	12.93 (4.27%)	12.30	12.21 - 12.98	0.8558 times
Wed 29 April 2026	12.40 (-2.44%)	12.56	12.00 - 12.66	0.9545 times
Tue 28 April 2026	12.71 (-0.94%)	12.55	12.55 - 12.89	0.8739 times
Mon 27 April 2026	12.83 (2.15%)	12.70	12.61 - 13.48	0.4681 times
Fri 24 April 2026	12.56 (0.56%)	12.75	12.35 - 12.89	0.5302 times
Thu 23 April 2026	12.49 (-4.73%)	13.12	12.34 - 13.18	1.1594 times
Wed 22 April 2026	13.11 (-2.96%)	13.66	12.97 - 13.70	1.24 times
Tue 21 April 2026	13.51 (-5.85%)	14.32	13.48 - 14.35	0.9346 times
Mon 20 April 2026	14.35 (2.65%)	13.75	13.68 - 14.44	0.7154 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.47 and 13.56

Weekly Target 1	12.28
Weekly Target 2	12.66
Weekly Target 3	13.373333333333
Weekly Target 4	13.75
Weekly Target 5	14.46

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	13.03 (-4.19%)	13.41	13.00 - 14.09	0.3441 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.802 times
Fri 24 April 2026	12.56 (-10.16%)	13.75	12.34 - 14.44	0.8554 times
Fri 17 April 2026	13.98 (12.02%)	12.40	12.19 - 14.52	1.5653 times
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	1.0556 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	1.0693 times
Fri 27 March 2026	12.91 (-13.88%)	15.10	12.70 - 16.36	1.3534 times
Fri 20 March 2026	14.99 (13.22%)	13.45	13.18 - 17.00	1.2495 times
Fri 13 March 2026	13.24 (-1.34%)	13.28	13.20 - 14.43	0.8147 times
Fri 06 March 2026	13.42 (-3.94%)	13.34	13.07 - 14.44	0.8908 times
Fri 27 February 2026	13.97 (-0.5%)	14.00	13.71 - 15.03	0.9531 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.97 and 14.16

Monthly Target 1	12.15
Monthly Target 2	12.59
Monthly Target 3	13.34
Monthly Target 4	13.78
Monthly Target 5	14.53

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	13.03 (0.77%)	12.90	12.90 - 14.09	0.0684 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.5538 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.6055 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.4578 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.5994 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.7912 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	0.9691 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.3455 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	1.8246 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	2.7848 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	2.0863 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	12.93
12 day DMA	13.13
20 day DMA	13.19
35 day DMA	13.61
50 day DMA	13.74
100 day DMA	15.29
150 day DMA	16.49
200 day DMA	21.52

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	13.05	12.78
12 day EMA	13.1	13.11	13.02
20 day EMA	13.25	13.27	13.23
35 day EMA	13.49	13.52	13.52
50 day EMA	13.77	13.8	13.81

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.93	12.89	12.69
12 day SMA	13.13	13.22	13.28
20 day SMA	13.19	13.22	13.24
35 day SMA	13.61	13.62	13.63
50 day SMA	13.74	13.78	13.81
100 day SMA	15.29	15.36	15.42
150 day SMA	16.49	16.56	16.63
200 day SMA	21.52	21.69	21.85