TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 42.92 and 47.06 | Daily Target 1 | 42.02 | | Daily Target 2 | 43.82 | | Daily Target 3 | 46.16 | | Daily Target 4 | 47.96 | | Daily Target 5 | 50.3 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
45.62 (-4.36%) |
46.77 |
44.36 - 48.50 |
0.881 times |
Tue 05 August 2025 |
47.70 (22.28%) |
44.30 |
43.50 - 48.30 |
0.5138 times |
Fri 01 August 2025 |
39.01 (3.53%) |
35.72 |
35.66 - 39.60 |
0.7781 times |
Thu 31 July 2025 |
37.68 (-2.43%) |
39.10 |
37.55 - 40.29 |
1.1752 times |
Wed 30 July 2025 |
38.62 (-9.41%) |
43.10 |
38.46 - 43.75 |
1.4153 times |
Tue 29 July 2025 |
42.63 (-9.87%) |
46.12 |
42.62 - 47.00 |
1.2764 times |
Mon 28 July 2025 |
47.30 (-4.87%) |
50.08 |
45.78 - 50.39 |
1.1988 times |
Fri 25 July 2025 |
49.72 (11.18%) |
44.91 |
44.50 - 49.87 |
1.1879 times |
Thu 24 July 2025 |
44.72 (-1.76%) |
45.14 |
43.55 - 45.57 |
0.5178 times |
Wed 23 July 2025 |
45.52 (1.72%) |
45.28 |
43.50 - 46.00 |
1.0557 times |
Tue 22 July 2025 |
44.75 (-0.78%) |
45.80 |
41.64 - 45.82 |
0.8975 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 44.56 and 49.56 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 45.873333333333 | | Weekly Target 4 | 48.25 | | Weekly Target 5 | 50.87 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
45.62 (16.94%) |
44.30 |
43.50 - 48.50 |
0.4888 times |
Fri 01 August 2025 |
39.01 (-21.54%) |
50.08 |
35.66 - 50.39 |
2.0481 times |
Fri 25 July 2025 |
49.72 (5.99%) |
47.99 |
41.64 - 50.29 |
1.6947 times |
Fri 18 July 2025 |
46.91 (14.78%) |
40.85 |
40.79 - 50.40 |
1.6164 times |
Fri 11 July 2025 |
40.87 (15.19%) |
35.46 |
33.20 - 43.80 |
0.7242 times |
Thu 03 July 2025 |
35.48 (1.69%) |
34.85 |
33.71 - 38.13 |
0.6021 times |
Fri 27 June 2025 |
34.89 (7.82%) |
32.80 |
30.82 - 36.20 |
0.862 times |
Fri 20 June 2025 |
32.36 (1.19%) |
36.65 |
32.36 - 37.42 |
0.3069 times |
Fri 13 June 2025 |
31.98 (-21.33%) |
42.42 |
29.00 - 44.12 |
0.8934 times |
Fri 06 June 2025 |
40.65 (2.19%) |
40.00 |
36.77 - 44.30 |
0.7632 times |
Fri 30 May 2025 |
39.78 (37.5%) |
29.90 |
29.74 - 42.96 |
1.6399 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 40.64 and 53.48 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 38.02 | | Monthly Target 3 | 43.26 | | Monthly Target 4 | 50.86 | | Monthly Target 5 | 56.1 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
45.62 (21.07%) |
35.72 |
35.66 - 48.50 |
0.0043 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
0.0354 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0168 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.033 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0187 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0592 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.5982 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.6879 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
5.2234 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.323 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.6048 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 44.03 | | 20 day DMA | 43.81 | | 35 day DMA | 39.93 | | 50 day DMA | 39.1 | | 100 day DMA | 29.07 | | 150 day DMA | 21.16 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.83 | 42.94 | 40.56 | | 12 day EMA | 43.41 | 43.01 | 42.16 | | 20 day EMA | 42.61 | 42.29 | 41.72 | | 35 day EMA | 40.93 | 40.65 | 40.23 | | 50 day EMA | 38.42 | 38.13 | 37.74 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 41.13 | 41.05 | | 12 day SMA | 44.03 | 44.14 | 44.11 | | 20 day SMA | 43.81 | 43.31 | 42.69 | | 35 day SMA | 39.93 | 39.61 | 39.33 | | 50 day SMA | 39.1 | 38.76 | 38.4 | | 100 day SMA | 29.07 | 28.75 | 28.41 | | 150 day SMA | 21.16 | 20.86 | 20.54 | | 200 day SMA | 15.93 | 15.7 | 15.46 |
|
|
