TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.64 and 11.97

Daily Target 1	11.38
Daily Target 2	11.57
Daily Target 3	11.71
Daily Target 4	11.9
Daily Target 5	12.04

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	11.76 (1.2%)	11.70	11.52 - 11.85	0.8556 times
Tue 15 September 2026	11.62 (-1.02%)	11.72	11.52 - 11.84	0.9012 times
Mon 14 September 2026	11.74 (-1.1%)	11.60	11.59 - 12.24	1.1457 times
Fri 11 September 2026	11.87 (-3.34%)	12.44	11.66 - 12.62	1.6049 times
Thu 10 September 2026	12.28 (-4.29%)	12.71	12.22 - 12.71	0.9003 times
Wed 09 September 2026	12.83 (-2.51%)	13.09	12.80 - 13.12	0.5239 times
Tue 08 September 2026	13.16 (0.15%)	13.15	12.57 - 13.48	1.1357 times
Fri 04 September 2026	13.14 (-1.72%)	13.30	12.99 - 13.33	0.789 times
Thu 03 September 2026	13.37 (-0.07%)	13.49	13.21 - 13.60	0.8262 times
Wed 02 September 2026	13.38 (-4.29%)	14.00	13.37 - 14.02	1.3173 times
Tue 01 September 2026	13.98 (-0.85%)	13.92	13.40 - 14.12	1.5574 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.64 and 12.36

Weekly Target 1	11.12
Weekly Target 2	11.44
Weekly Target 3	11.84
Weekly Target 4	12.16
Weekly Target 5	12.56

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	11.76 (-0.93%)	11.60	11.52 - 12.24	0.4776 times
Fri 11 September 2026	11.87 (-9.67%)	13.15	11.66 - 13.48	0.6854 times
Fri 04 September 2026	13.14 (-3.31%)	13.68	12.99 - 14.50	1.0314 times
Fri 28 August 2026	13.59 (8.29%)	12.89	12.25 - 14.05	1.5116 times
Fri 21 August 2026	12.55 (-1.26%)	12.72	11.97 - 13.16	0.9247 times
Fri 14 August 2026	12.71 (5.65%)	11.62	11.05 - 13.89	1.7357 times
Fri 07 August 2026	12.03 (20.18%)	10.11	9.96 - 12.08	0.8148 times
Fri 31 July 2026	10.01 (1.32%)	10.00	9.40 - 10.58	1.0941 times
Fri 24 July 2026	9.88 (0%)	10.61	9.81 - 10.66	0.368 times
Fri 24 July 2026	9.88 (-20.51%)	12.39	9.81 - 12.42	1.3568 times
Fri 17 July 2026	12.43 (-0.8%)	12.51	10.89 - 12.76	1.6084 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.34 and 12.94

Monthly Target 1	9.87
Monthly Target 2	10.81
Monthly Target 3	12.466666666667
Monthly Target 4	13.41
Monthly Target 5	15.07

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	11.76 (-16.6%)	13.92	11.52 - 14.12	0.4246 times
Mon 31 August 2026	14.10 (40.86%)	10.11	9.96 - 14.50	1.1787 times
Fri 31 July 2026	10.01 (-21.55%)	12.84	9.40 - 13.19	1.268 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.2158 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	1.0742 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.8909 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.9741 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.7365 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.9643 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.2729 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.5592 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	11.85
12 day DMA	12.77
20 day DMA	12.89
35 day DMA	12.33
50 day DMA	11.99
100 day DMA	12.37
150 day DMA	12.9
200 day DMA	13.97

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.95	12.05	12.27
12 day EMA	12.41	12.53	12.69
20 day EMA	12.52	12.6	12.7
35 day EMA	12.38	12.42	12.47
50 day EMA	12.03	12.04	12.06

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.85	12.07	12.38
12 day SMA	12.77	12.92	13.08
20 day SMA	12.89	12.94	12.99
35 day SMA	12.33	12.28	12.24
50 day SMA	11.99	12.01	12.04
100 day SMA	12.37	12.38	12.39
150 day SMA	12.9	12.92	12.95
200 day SMA	13.97	13.98	14.01