TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.42 and 0.47 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.48 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.43 (13.16%) |
0.41 |
0.40 - 0.45 |
0.5072 times |
Thu 30 January 2025 |
0.38 (-11.63%) |
0.44 |
0.36 - 0.44 |
0.5884 times |
Wed 29 January 2025 |
0.43 (-6.52%) |
0.52 |
0.38 - 0.55 |
1.0327 times |
Tue 28 January 2025 |
0.46 (12.2%) |
0.44 |
0.37 - 0.58 |
2.6628 times |
Mon 27 January 2025 |
0.41 (7.89%) |
0.39 |
0.39 - 0.45 |
0.6788 times |
Fri 24 January 2025 |
0.38 (15.15%) |
0.35 |
0.34 - 0.42 |
1.2939 times |
Thu 23 January 2025 |
0.33 (3.13%) |
0.31 |
0.30 - 0.37 |
1.0884 times |
Wed 22 January 2025 |
0.32 (33.33%) |
0.24 |
0.24 - 0.33 |
1.6122 times |
Tue 21 January 2025 |
0.24 (0%) |
0.24 |
0.22 - 0.24 |
0.2574 times |
Fri 17 January 2025 |
0.24 (0%) |
0.23 |
0.22 - 0.25 |
0.2783 times |
Fri 17 January 2025 |
0.24 (0%) |
0.23 |
0.22 - 0.25 |
0.2783 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.4 and 0.62 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.45666666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.43 (13.16%) |
0.39 |
0.36 - 0.58 |
1.2006 times |
Fri 24 January 2025 |
0.38 (58.33%) |
0.24 |
0.22 - 0.42 |
0.9332 times |
Fri 17 January 2025 |
0.24 (0%) |
0.23 |
0.22 - 0.25 |
0.0611 times |
Fri 17 January 2025 |
0.24 (-14.29%) |
0.28 |
0.22 - 0.29 |
0.4178 times |
Fri 10 January 2025 |
0.28 (7.69%) |
0.31 |
0.26 - 0.31 |
0.2014 times |
Wed 08 January 2025 |
0.26 (-16.13%) |
0.33 |
0.26 - 0.34 |
0.3324 times |
Fri 03 January 2025 |
0.31 (-8.82%) |
0.34 |
0.29 - 0.43 |
0.5759 times |
Fri 27 December 2024 |
0.34 (-44.26%) |
0.50 |
0.31 - 0.53 |
0.6423 times |
Fri 20 December 2024 |
0.61 (154.17%) |
0.30 |
0.28 - 1.30 |
5.2685 times |
Fri 13 December 2024 |
0.24 (26.32%) |
0.19 |
0.18 - 0.26 |
0.3667 times |
Tue 26 November 2024 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.0367 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.33 and 0.69 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.41 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.2374 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
4.348 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.1013 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.5035 times |
Mon 30 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
0.7225 times |
Fri 30 August 2024 |
0.23 (-54%) |
0.52 |
0.22 - 0.85 |
0.8155 times |
Wed 31 July 2024 |
0.50 (-28.57%) |
0.71 |
0.46 - 0.95 |
0.0808 times |
Fri 28 June 2024 |
0.70 (337.5%) |
0.17 |
0.10 - 2.64 |
0.0716 times |
Fri 31 May 2024 |
0.16 (-11.11%) |
0.18 |
0.16 - 0.21 |
0.0514 times |
Tue 30 April 2024 |
0.18 (-5.26%) |
0.20 |
0.12 - 0.20 |
0.068 times |
Thu 28 March 2024 |
0.19 (-50%) |
0.38 |
0.17 - 0.38 |
0.0509 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.34 | | 20 day DMA | 0.31 | | 35 day DMA | 0.34 | | 50 day DMA | 0.29 | | 100 day DMA | 0.22 | | 150 day DMA | 0.33 | | 200 day DMA | 0.36 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.39 | 0.4 | | 12 day EMA | 0.36 | 0.35 | 0.35 | | 20 day EMA | 0.34 | 0.33 | 0.33 | | 35 day EMA | 0.31 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.29 | 0.29 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.41 | 0.4 | | 12 day SMA | 0.34 | 0.33 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.3 | | 35 day SMA | 0.34 | 0.33 | 0.33 | | 50 day SMA | 0.29 | 0.28 | 0.28 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.33 | 0.34 | 0.34 | | 200 day SMA | 0.36 | 0.36 | 0.35 |
|
|
