TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.06 and 11.65

Daily Target 1	10.95
Daily Target 2	11.17
Daily Target 3	11.536666666667
Daily Target 4	11.76
Daily Target 5	12.13

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 03 June 2026	11.40 (-2.65%)	11.87	11.31 - 11.90	0.6417 times
Tue 02 June 2026	11.71 (-4.72%)	12.20	11.51 - 12.25	1.4467 times
Mon 01 June 2026	12.29 (-0.41%)	12.30	12.12 - 12.54	0.8286 times
Fri 29 May 2026	12.34 (-2.37%)	12.64	12.08 - 12.77	0.8314 times
Thu 28 May 2026	12.64 (4.03%)	12.29	12.12 - 12.80	0.9682 times
Wed 27 May 2026	12.15 (-4.86%)	12.80	12.02 - 13.04	1.725 times
Tue 26 May 2026	12.77 (-0.16%)	13.00	12.58 - 13.60	1.133 times
Fri 22 May 2026	12.79 (-8.64%)	14.21	12.75 - 14.33	1.1992 times
Thu 21 May 2026	14.00 (-3.31%)	14.26	13.90 - 14.63	0.8888 times
Wed 20 May 2026	14.48 (5.62%)	13.90	13.70 - 14.71	0.3373 times
Tue 19 May 2026	13.71 (-3.86%)	13.94	13.42 - 14.25	0.7598 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.74 and 11.97

Weekly Target 1	10.52
Weekly Target 2	10.96
Weekly Target 3	11.75
Weekly Target 4	12.19
Weekly Target 5	12.98

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 03 June 2026	11.40 (-7.62%)	12.30	11.31 - 12.54	0.6567 times
Fri 29 May 2026	12.34 (-3.52%)	13.00	12.02 - 13.60	1.0486 times
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	1.0567 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	1.1775 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.8596 times
Wed 06 May 2026	14.69 (8.01%)	13.41	12.73 - 15.18	0.9948 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.7884 times
Fri 24 April 2026	12.56 (-10.16%)	13.75	12.34 - 14.44	0.841 times
Fri 17 April 2026	13.98 (12.02%)	12.40	12.19 - 14.52	1.5389 times
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	1.0378 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	1.0512 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.74 and 11.97

Monthly Target 1	10.52
Monthly Target 2	10.96
Monthly Target 3	11.75
Monthly Target 4	12.19
Monthly Target 5	12.98

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 03 June 2026	11.40 (-7.62%)	12.30	11.31 - 12.54	0.1038 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.8455 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.7013 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.7668 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.5797 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.7591 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.0019 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.2273 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.7039 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	2.3107 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	3.5266 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	12.08
12 day DMA	12.88
20 day DMA	13.4
35 day DMA	13.37
50 day DMA	13.37
100 day DMA	14.48
150 day DMA	15.34
200 day DMA	17.89

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.99	12.28	12.56
12 day EMA	12.62	12.84	13.05
20 day EMA	12.97	13.14	13.29
35 day EMA	13.28	13.39	13.49
50 day EMA	13.42	13.5	13.57

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.08	12.23	12.44
12 day SMA	12.88	13.24	13.44
20 day SMA	13.4	13.57	13.66
35 day SMA	13.37	13.45	13.5
50 day SMA	13.37	13.45	13.54
100 day SMA	14.48	14.52	14.55
150 day SMA	15.34	15.4	15.45
200 day SMA	17.89	18.02	18.16