TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 13.06 and 13.93

Daily Target 1	12.91
Daily Target 2	13.21
Daily Target 3	13.78
Daily Target 4	14.08
Daily Target 5	14.65

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.51 (-5.85%)	14.32	13.48 - 14.35	0.6401 times
Mon 20 April 2026	14.35 (2.65%)	13.75	13.68 - 14.44	0.49 times
Fri 17 April 2026	13.98 (-1.06%)	14.35	13.86 - 14.40	0.7973 times
Thu 16 April 2026	14.13 (-1.46%)	14.52	13.46 - 14.52	1.0367 times
Wed 15 April 2026	14.34 (7.42%)	13.35	13.35 - 14.40	1.4097 times
Tue 14 April 2026	13.35 (2.85%)	13.10	12.93 - 13.89	1.6924 times
Mon 13 April 2026	12.98 (4.01%)	12.40	12.19 - 13.34	0.8039 times
Fri 10 April 2026	12.48 (-4%)	13.07	12.42 - 13.28	0.9361 times
Thu 09 April 2026	13.00 (-0.31%)	13.01	12.90 - 13.49	0.9732 times
Wed 08 April 2026	13.04 (-0.15%)	13.85	12.81 - 13.98	1.2205 times
Tue 07 April 2026	13.06 (-3.97%)	13.45	12.72 - 13.58	0.4556 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.02 and 13.98

Weekly Target 1	12.85
Weekly Target 2	13.18
Weekly Target 3	13.81
Weekly Target 4	14.14
Weekly Target 5	14.77

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.51 (-3.36%)	13.75	13.48 - 14.44	0.3054 times
Fri 17 April 2026	13.98 (12.02%)	12.40	12.19 - 14.52	1.551 times
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	1.0459 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	1.0594 times
Fri 27 March 2026	12.91 (-13.88%)	15.10	12.70 - 16.36	1.341 times
Fri 20 March 2026	14.99 (13.22%)	13.45	13.18 - 17.00	1.2381 times
Fri 13 March 2026	13.24 (-1.34%)	13.28	13.20 - 14.43	0.8072 times
Fri 06 March 2026	13.42 (-3.94%)	13.34	13.07 - 14.44	0.8826 times
Fri 27 February 2026	13.97 (-0.5%)	14.00	13.71 - 15.03	0.9443 times
Fri 20 February 2026	14.04 (-7.27%)	15.02	14.04 - 15.51	0.8252 times
Fri 13 February 2026	15.14 (0%)	15.30	15.00 - 15.59	0.1141 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.5 and 14.21

Monthly Target 1	10.82
Monthly Target 2	12.17
Monthly Target 3	13.533333333333
Monthly Target 4	14.88
Monthly Target 5	16.24

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.51 (-1.75%)	13.75	12.19 - 14.90	0.3488 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.5097 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.3854 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.5046 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.6661 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	0.8159 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.1327 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	1.5361 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	2.3444 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	1.7564 times
Mon 30 June 2025	35.98 (-9.55%)	40.00	29.00 - 44.30	0.8358 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	14.06
12 day DMA	13.49
20 day DMA	13.61
35 day DMA	13.87
50 day DMA	14.2
100 day DMA	15.66
150 day DMA	17.28
200 day DMA	22.8

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.83	13.99	13.81
12 day EMA	13.71	13.75	13.64
20 day EMA	13.76	13.79	13.73
35 day EMA	14.01	14.04	14.02
50 day EMA	14.37	14.4	14.4

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.06	14.03	13.76
12 day SMA	13.49	13.52	13.46
20 day SMA	13.61	13.74	13.77
35 day SMA	13.87	13.88	13.88
50 day SMA	14.2	14.26	14.27
100 day SMA	15.66	15.66	15.68
150 day SMA	17.28	17.37	17.47
200 day SMA	22.8	22.91	23.02