GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.24 and 4.46 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.64 |
Daily price and volume Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.36 (-3.11%) |
4.55 |
4.34 - 4.56 |
0.139 times |
Wed 27 August 2025 |
4.50 (3.93%) |
4.33 |
4.33 - 4.51 |
0.2303 times |
Tue 26 August 2025 |
4.33 (1.88%) |
4.25 |
4.20 - 4.41 |
0.2945 times |
Mon 25 August 2025 |
4.25 (-6.8%) |
4.57 |
4.23 - 4.59 |
0.4195 times |
Fri 22 August 2025 |
4.56 (1.56%) |
4.49 |
4.45 - 4.74 |
0.4595 times |
Thu 21 August 2025 |
4.49 (2.75%) |
4.34 |
4.30 - 4.63 |
0.5228 times |
Wed 20 August 2025 |
4.37 (-6.42%) |
4.70 |
4.28 - 4.70 |
0.7036 times |
Tue 19 August 2025 |
4.67 (-8.79%) |
5.06 |
4.64 - 5.25 |
1.4126 times |
Mon 18 August 2025 |
5.12 (37.27%) |
4.65 |
4.48 - 5.41 |
5.6496 times |
Fri 15 August 2025 |
3.73 (5.37%) |
3.54 |
3.54 - 3.78 |
0.1686 times |
Thu 14 August 2025 |
3.54 (-0.56%) |
3.54 |
3.45 - 3.55 |
0.2966 times |
Weekly price and charts GoodrxHoldings Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.09 and 4.48 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.3833333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.36 (-4.39%) |
4.57 |
4.20 - 4.59 |
0.6704 times |
Fri 22 August 2025 |
4.56 (22.25%) |
4.65 |
4.28 - 5.41 |
5.4137 times |
Fri 15 August 2025 |
3.73 (7.49%) |
3.42 |
3.38 - 3.78 |
0.598 times |
Fri 08 August 2025 |
3.47 (-23.4%) |
4.51 |
3.31 - 4.51 |
0.9278 times |
Fri 01 August 2025 |
4.53 (-9.4%) |
5.00 |
4.51 - 5.05 |
0.233 times |
Fri 25 July 2025 |
5.00 (6.84%) |
4.71 |
4.71 - 5.06 |
0.3103 times |
Fri 18 July 2025 |
4.68 (-1.47%) |
4.74 |
4.68 - 4.92 |
0.4193 times |
Fri 11 July 2025 |
4.75 (0.85%) |
4.65 |
4.65 - 4.95 |
0.434 times |
Thu 03 July 2025 |
4.71 (-3.88%) |
4.91 |
4.68 - 5.12 |
0.4095 times |
Fri 27 June 2025 |
4.90 (6.52%) |
4.60 |
4.59 - 5.11 |
0.5841 times |
Fri 20 June 2025 |
4.60 (5.26%) |
4.42 |
4.37 - 4.66 |
0.3456 times |
Monthly price and charts GoodrxHoldings Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.79 and 4.89 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 4.36 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.36 (-8.98%) |
4.71 |
3.31 - 5.41 |
3.1076 times |
Thu 31 July 2025 |
4.79 (-3.82%) |
4.97 |
4.65 - 5.12 |
0.6842 times |
Mon 30 June 2025 |
4.98 (27.04%) |
3.92 |
3.78 - 5.11 |
0.8157 times |
Fri 30 May 2025 |
3.92 (-15.33%) |
4.66 |
3.68 - 4.80 |
0.9442 times |
Wed 30 April 2025 |
4.63 (4.99%) |
4.41 |
3.82 - 4.84 |
0.5374 times |
Mon 31 March 2025 |
4.41 (-11.45%) |
4.98 |
4.31 - 5.20 |
0.916 times |
Fri 28 February 2025 |
4.98 (4.4%) |
4.63 |
4.55 - 5.43 |
0.7159 times |
Fri 31 January 2025 |
4.77 (2.58%) |
4.60 |
4.12 - 4.98 |
0.6758 times |
Tue 31 December 2024 |
4.65 (-2.31%) |
4.93 |
4.32 - 5.05 |
0.4583 times |
Tue 26 November 2024 |
4.76 (-22.22%) |
6.13 |
4.09 - 6.35 |
1.1449 times |
Thu 31 October 2024 |
6.12 (-11.82%) |
6.91 |
6.12 - 7.21 |
0.4992 times |
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.29 | | 20 day DMA | 4.17 | | 35 day DMA | 4.47 | | 50 day DMA | 4.57 | | 100 day DMA | 4.42 | | 150 day DMA | 4.52 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.41 | 4.36 | | 12 day EMA | 4.33 | 4.33 | 4.3 | | 20 day EMA | 4.33 | 4.33 | 4.31 | | 35 day EMA | 4.4 | 4.4 | 4.39 | | 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.43 | 4.4 | | 12 day SMA | 4.29 | 4.22 | 4.13 | | 20 day SMA | 4.17 | 4.2 | 4.22 | | 35 day SMA | 4.47 | 4.48 | 4.49 | | 50 day SMA | 4.57 | 4.57 | 4.57 | | 100 day SMA | 4.42 | 4.41 | 4.41 | | 150 day SMA | 4.52 | 4.53 | 4.53 | | 200 day SMA | 4.57 | 4.58 | 4.59 |
|
|
