Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.45 and 3.61
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.64 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.52 (4.45%) | 3.38 | 3.38 - 3.54 | 2.2527 times | Mon 19 October 2026 | 3.37 (0.3%) | 3.36 | 3.35 - 3.40 | 0.9254 times | Fri 16 October 2026 | 3.36 (-4.27%) | 3.48 | 3.33 - 3.50 | 0.803 times | Thu 15 October 2026 | 3.51 (3.85%) | 3.39 | 3.38 - 3.55 | 1.7999 times | Wed 14 October 2026 | 3.38 (-2.03%) | 3.43 | 3.37 - 3.46 | 0.647 times | Tue 13 October 2026 | 3.45 (-0.86%) | 3.49 | 3.43 - 3.55 | 0.6973 times | Mon 12 October 2026 | 3.48 (1.46%) | 3.43 | 3.40 - 3.51 | 0.772 times | Fri 09 October 2026 | 3.43 (2.08%) | 3.36 | 3.35 - 3.46 | 0.5781 times | Thu 08 October 2026 | 3.36 (3.38%) | 3.23 | 3.23 - 3.39 | 1.0054 times | Wed 07 October 2026 | 3.25 (-0.61%) | 3.24 | 3.23 - 3.30 | 0.5192 times | Tue 06 October 2026 | 3.27 (-2.68%) | 3.36 | 3.26 - 3.37 | 0.4631 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.44 and 3.63
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.52 (4.76%) | 3.36 | 3.35 - 3.54 | 0.635 times | Fri 16 October 2026 | 3.36 (-2.04%) | 3.43 | 3.33 - 3.55 | 0.9429 times | Fri 09 October 2026 | 3.43 (4.57%) | 3.28 | 3.23 - 3.46 | 0.6795 times | Fri 02 October 2026 | 3.28 (-2.09%) | 3.33 | 3.20 - 3.36 | 0.7584 times | Fri 25 September 2026 | 3.35 (-0.89%) | 3.41 | 3.31 - 3.46 | 0.7011 times | Fri 18 September 2026 | 3.38 (-0.29%) | 3.39 | 3.31 - 3.58 | 0.8811 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.7205 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 1.1843 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.4866 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 2.0108 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.7121 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.36 and 3.71
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.52 (6.99%) | 3.30 | 3.20 - 3.55 | 0.3768 times | Wed 30 September 2026 | 3.29 (-5.73%) | 3.46 | 3.23 - 3.59 | 0.5263 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0658 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.592 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.7252 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0765 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.707 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.5623 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.1756 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1926 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0844 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.4 | 3.41 |
| 12 day EMA | 3.41 | 3.39 | 3.39 |
| 20 day EMA | 3.41 | 3.4 | 3.4 |
| 35 day EMA | 3.44 | 3.43 | 3.43 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.41 | 3.44 |
| 12 day SMA | 3.4 | 3.38 | 3.37 |
| 20 day SMA | 3.36 | 3.35 | 3.35 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.21 | 3.2 | 3.2 |
| 150 day SMA | 2.93 | 2.92 | 2.91 |
| 200 day SMA | 2.79 | 2.79 | 2.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.