GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.71 and 4.92 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8666666666667 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.08 |
Daily price and volume Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.85 (-2.02%) |
4.95 |
4.77 - 4.98 |
0.7463 times |
Fri 24 January 2025 |
4.95 (0.41%) |
4.87 |
4.80 - 4.96 |
0.6345 times |
Thu 23 January 2025 |
4.93 (4.67%) |
4.71 |
4.66 - 4.93 |
0.988 times |
Wed 22 January 2025 |
4.71 (0%) |
4.72 |
4.63 - 4.76 |
0.6319 times |
Tue 21 January 2025 |
4.71 (3.06%) |
4.60 |
4.59 - 4.89 |
1.2272 times |
Fri 17 January 2025 |
4.57 (0%) |
4.41 |
4.38 - 4.61 |
1.5522 times |
Fri 17 January 2025 |
4.57 (3.39%) |
4.41 |
4.38 - 4.61 |
1.5522 times |
Thu 16 January 2025 |
4.42 (1.61%) |
4.36 |
4.29 - 4.44 |
0.6852 times |
Wed 15 January 2025 |
4.35 (4.82%) |
4.19 |
4.19 - 4.37 |
1.0429 times |
Tue 14 January 2025 |
4.15 (-1.66%) |
4.22 |
4.13 - 4.27 |
0.9395 times |
Mon 13 January 2025 |
4.22 (-7.25%) |
4.47 |
4.12 - 4.54 |
1.673 times |
Weekly price and charts GoodrxHoldings Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.71 and 4.92 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.8666666666667 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.85 (-2.02%) |
4.95 |
4.77 - 4.98 |
0.2196 times |
Fri 24 January 2025 |
4.95 (8.32%) |
4.60 |
4.59 - 4.96 |
1.0244 times |
Fri 17 January 2025 |
4.57 (0%) |
4.41 |
4.38 - 4.61 |
0.4567 times |
Fri 17 January 2025 |
4.57 (0.44%) |
4.47 |
4.12 - 4.61 |
1.7338 times |
Fri 10 January 2025 |
4.55 (6.31%) |
4.38 |
4.21 - 4.57 |
0.6592 times |
Wed 08 January 2025 |
4.28 (-3.82%) |
4.49 |
4.25 - 4.70 |
0.8361 times |
Fri 03 January 2025 |
4.45 (-3.68%) |
4.55 |
4.38 - 4.75 |
1.2066 times |
Fri 27 December 2024 |
4.62 (4.05%) |
4.38 |
4.36 - 4.64 |
0.8287 times |
Fri 20 December 2024 |
4.44 (-5.73%) |
4.66 |
4.32 - 4.76 |
2.1297 times |
Fri 13 December 2024 |
4.71 (-1.05%) |
4.93 |
4.66 - 5.05 |
0.9053 times |
Tue 26 November 2024 |
4.76 (0%) |
4.83 |
4.71 - 4.87 |
0.2503 times |
Monthly price and charts GoodrxHoldings Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.49 and 5.35 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.85 (4.3%) |
4.60 |
4.12 - 4.98 |
0.824 times |
Tue 31 December 2024 |
4.65 (-2.31%) |
4.93 |
4.32 - 5.05 |
0.6439 times |
Tue 26 November 2024 |
4.76 (-22.22%) |
6.13 |
4.09 - 6.35 |
1.6088 times |
Thu 31 October 2024 |
6.12 (-11.82%) |
6.91 |
6.12 - 7.21 |
0.7014 times |
Mon 30 September 2024 |
6.94 (-12.15%) |
7.85 |
6.62 - 8.16 |
0.6822 times |
Fri 30 August 2024 |
7.90 (-12.71%) |
9.02 |
6.25 - 9.06 |
1.7243 times |
Wed 31 July 2024 |
9.05 (16.03%) |
7.83 |
7.54 - 9.26 |
0.8727 times |
Fri 28 June 2024 |
7.80 (-0.89%) |
7.95 |
7.48 - 9.06 |
0.8757 times |
Fri 31 May 2024 |
7.87 (10.85%) |
7.06 |
6.57 - 8.45 |
1.3693 times |
Tue 30 April 2024 |
7.10 (0%) |
7.11 |
6.44 - 7.35 |
0.6976 times |
Thu 28 March 2024 |
7.10 (-8.86%) |
8.32 |
6.41 - 8.52 |
1.1149 times |
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.58 | | 20 day DMA | 4.53 | | 35 day DMA | 4.57 | | 50 day DMA | 4.61 | | 100 day DMA | 5.83 | | 150 day DMA | 6.56 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.79 | 4.71 | | 12 day EMA | 4.67 | 4.64 | 4.58 | | 20 day EMA | 4.63 | 4.61 | 4.57 | | 35 day EMA | 4.68 | 4.67 | 4.65 | | 50 day EMA | 4.76 | 4.76 | 4.75 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.77 | 4.7 | | 12 day SMA | 4.58 | 4.53 | 4.48 | | 20 day SMA | 4.53 | 4.52 | 4.5 | | 35 day SMA | 4.57 | 4.57 | 4.57 | | 50 day SMA | 4.61 | 4.64 | 4.65 | | 100 day SMA | 5.83 | 5.87 | 5.9 | | 150 day SMA | 6.56 | 6.58 | 6.61 | | 200 day SMA | 6.78 | 6.79 | 6.8 |
|
|
