Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.43 and 3.5
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.55 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.48 (-1.42%) | 3.50 | 3.45 - 3.52 | 0.6053 times | Thu 03 September 2026 | 3.53 (2.32%) | 3.48 | 3.46 - 3.58 | 1.0343 times | Wed 02 September 2026 | 3.45 (-0.29%) | 3.46 | 3.45 - 3.57 | 0.9196 times | Tue 01 September 2026 | 3.46 (-0.86%) | 3.46 | 3.45 - 3.59 | 1.1276 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.49 | 3.44 - 3.52 | 0.7474 times | Fri 28 August 2026 | 3.53 (0.57%) | 3.50 | 3.50 - 3.60 | 0.7092 times | Thu 27 August 2026 | 3.51 (-3.84%) | 3.65 | 3.50 - 3.66 | 0.8253 times | Wed 26 August 2026 | 3.65 (4.89%) | 3.44 | 3.44 - 3.66 | 2.5038 times | Tue 25 August 2026 | 3.48 (1.16%) | 3.44 | 3.42 - 3.48 | 0.734 times | Mon 24 August 2026 | 3.44 (-0.29%) | 3.44 | 3.42 - 3.50 | 0.7934 times | Fri 21 August 2026 | 3.45 (-3.09%) | 3.60 | 3.44 - 3.60 | 1.2367 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.39 and 3.54
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 0.9866 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.2383 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 1.675 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.4262 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.6913 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 0.93 times | Fri 24 July 2026 | 2.96 (0%) | 2.89 | 2.84 - 2.97 | 0.0836 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 0.6974 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.7228 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.5487 times | Thu 02 July 2026 | 3.06 (9.29%) | 2.83 | 2.70 - 3.15 | 0.8091 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.47 and 3.61
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.48 (-0.29%) | 3.46 | 3.45 - 3.59 | 0.1367 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0325 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5735 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.7025 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0429 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6849 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.5135 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.1076 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1554 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0505 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1864 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.48 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.4 | 3.39 | 3.38 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.49 |
| 12 day SMA | 3.5 | 3.51 | 3.52 |
| 20 day SMA | 3.57 | 3.58 | 3.59 |
| 35 day SMA | 3.4 | 3.39 | 3.38 |
| 50 day SMA | 3.29 | 3.27 | 3.25 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.7 | 2.69 | 2.68 |
| 200 day SMA | 2.69 | 2.69 | 2.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.