GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.74 and 3.81 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.7933333333333 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.86 |
Daily price and volume Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.79 (-1.04%) |
3.81 |
3.76 - 3.83 |
0.5366 times |
Tue 27 May 2025 |
3.83 (2.41%) |
3.81 |
3.76 - 3.86 |
0.7102 times |
Fri 23 May 2025 |
3.74 (-2.09%) |
3.76 |
3.69 - 3.78 |
1.2208 times |
Thu 22 May 2025 |
3.82 (0.79%) |
3.79 |
3.78 - 3.86 |
0.803 times |
Wed 21 May 2025 |
3.79 (-4.53%) |
3.92 |
3.78 - 3.94 |
1.4508 times |
Tue 20 May 2025 |
3.97 (0.51%) |
3.94 |
3.90 - 3.98 |
0.9488 times |
Mon 19 May 2025 |
3.95 (-0.25%) |
3.90 |
3.88 - 3.98 |
0.81 times |
Fri 16 May 2025 |
3.96 (-1.25%) |
4.01 |
3.93 - 4.04 |
1.3471 times |
Thu 15 May 2025 |
4.01 (-6.09%) |
4.25 |
3.85 - 4.30 |
1.4033 times |
Wed 14 May 2025 |
4.27 (-0.7%) |
4.30 |
4.22 - 4.36 |
0.7694 times |
Tue 13 May 2025 |
4.30 (-1.15%) |
4.34 |
4.25 - 4.37 |
1.156 times |
Weekly price and charts GoodrxHoldings Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.73 and 3.83 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.79 (1.34%) |
3.81 |
3.76 - 3.86 |
0.2885 times |
Fri 23 May 2025 |
3.74 (-5.56%) |
3.90 |
3.69 - 3.98 |
1.211 times |
Fri 16 May 2025 |
3.96 (-8.33%) |
4.45 |
3.85 - 4.61 |
1.8318 times |
Fri 09 May 2025 |
4.32 (-7.69%) |
4.66 |
3.68 - 4.79 |
4.5148 times |
Fri 02 May 2025 |
4.68 (0%) |
4.68 |
4.51 - 4.80 |
0.8545 times |
Fri 25 April 2025 |
4.68 (4.46%) |
4.44 |
4.31 - 4.84 |
0.6384 times |
Thu 17 April 2025 |
4.48 (0.67%) |
4.47 |
4.39 - 4.66 |
0.1297 times |
Wed 16 April 2025 |
4.45 (0%) |
4.47 |
4.41 - 4.66 |
0.183 times |
Wed 16 April 2025 |
4.45 (0%) |
4.47 |
4.41 - 4.66 |
0 times |
Wed 16 April 2025 |
4.45 (0.68%) |
4.47 |
4.40 - 4.66 |
0.3482 times |
Fri 11 April 2025 |
4.42 (7.28%) |
3.94 |
3.82 - 4.74 |
1.7867 times |
Monthly price and charts GoodrxHoldings Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.18 and 4.3 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 4.09 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.79 (-18.14%) |
4.66 |
3.68 - 4.80 |
1.1943 times |
Wed 30 April 2025 |
4.63 (4.99%) |
4.41 |
3.82 - 4.84 |
0.7105 times |
Mon 31 March 2025 |
4.41 (-11.45%) |
4.98 |
4.31 - 5.20 |
1.2112 times |
Fri 28 February 2025 |
4.98 (4.4%) |
4.63 |
4.55 - 5.43 |
0.9465 times |
Fri 31 January 2025 |
4.77 (2.58%) |
4.60 |
4.12 - 4.98 |
0.8935 times |
Tue 31 December 2024 |
4.65 (-2.31%) |
4.93 |
4.32 - 5.05 |
0.6059 times |
Tue 26 November 2024 |
4.76 (-22.22%) |
6.13 |
4.09 - 6.35 |
1.5138 times |
Thu 31 October 2024 |
6.12 (-11.82%) |
6.91 |
6.12 - 7.21 |
0.66 times |
Mon 30 September 2024 |
6.94 (-12.15%) |
7.85 |
6.62 - 8.16 |
0.6419 times |
Fri 30 August 2024 |
7.90 (-12.71%) |
9.02 |
6.25 - 9.06 |
1.6224 times |
Wed 31 July 2024 |
9.05 (16.03%) |
7.83 |
7.54 - 9.26 |
0.8212 times |
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.98 | | 20 day DMA | 4.15 | | 35 day DMA | 4.3 | | 50 day DMA | 4.35 | | 100 day DMA | 4.53 | | 150 day DMA | 4.76 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.84 | 3.85 | | 12 day EMA | 3.96 | 3.99 | 4.02 | | 20 day EMA | 4.07 | 4.1 | 4.13 | | 35 day EMA | 4.21 | 4.23 | 4.25 | | 50 day EMA | 4.31 | 4.33 | 4.35 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.83 | 3.85 | | 12 day SMA | 3.98 | 4.03 | 4.06 | | 20 day SMA | 4.15 | 4.2 | 4.24 | | 35 day SMA | 4.3 | 4.33 | 4.34 | | 50 day SMA | 4.35 | 4.36 | 4.38 | | 100 day SMA | 4.53 | 4.54 | 4.55 | | 150 day SMA | 4.76 | 4.78 | 4.8 | | 200 day SMA | 5.43 | 5.45 | 5.47 |
|
|
