GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.84 and 3.04

Daily Target 12.8
Daily Target 22.88
Daily Target 33
Daily Target 43.08
Daily Target 53.2

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Tue 02 June 2026 2.96 (-4.21%) 3.00 2.92 - 3.12 0.7466 times
Mon 01 June 2026 3.09 (6.19%) 2.91 2.88 - 3.10 1.3009 times
Fri 29 May 2026 2.91 (-2.02%) 2.91 2.88 - 3.01 0.9603 times
Thu 28 May 2026 2.97 (3.85%) 2.86 2.83 - 2.99 1.4212 times
Wed 27 May 2026 2.86 (2.88%) 2.78 2.71 - 2.90 1.209 times
Tue 26 May 2026 2.78 (4.91%) 2.76 2.66 - 2.88 1.7385 times
Fri 22 May 2026 2.65 (3.52%) 2.55 2.55 - 2.66 0.7047 times
Thu 21 May 2026 2.56 (1.59%) 2.48 2.47 - 2.57 0.6654 times
Wed 20 May 2026 2.52 (0%) 2.52 2.46 - 2.54 0.6523 times
Tue 19 May 2026 2.52 (0.8%) 2.50 2.45 - 2.55 0.6012 times
Mon 18 May 2026 2.50 (2.88%) 2.44 2.41 - 2.58 1.2221 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.92 and 3.16

Weekly Target 12.75
Weekly Target 22.85
Weekly Target 32.9866666666667
Weekly Target 43.09
Weekly Target 53.23

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Tue 02 June 2026 2.96 (1.72%) 2.91 2.88 - 3.12 0.5129 times
Fri 29 May 2026 2.91 (9.81%) 2.76 2.66 - 3.01 1.3348 times
Fri 22 May 2026 2.65 (9.05%) 2.44 2.41 - 2.66 0.9633 times
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 1.0289 times
Fri 08 May 2026 2.92 (13.62%) 2.57 2.47 - 2.94 1.445 times
Wed 06 May 2026 2.57 (0.78%) 2.55 2.44 - 2.64 0.7099 times
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 1.1237 times
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.8404 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 1.2345 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.8067 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.745 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.92 and 3.16

Monthly Target 12.75
Monthly Target 22.85
Monthly Target 32.9866666666667
Monthly Target 43.09
Monthly Target 53.23

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Tue 02 June 2026 2.96 (1.72%) 2.91 2.88 - 3.12 0.065 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.7563 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.4967 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.0975 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.5284 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.8378 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.7618 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.8603 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.6205 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.9757 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.3467 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.73
20 day DMA 2.71
35 day DMA 2.56
50 day DMA 2.42
100 day DMA 2.38
150 day DMA 2.55
200 day DMA 2.97

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.84
12 day EMA2.812.782.72
20 day EMA2.722.692.65
35 day EMA2.582.562.53
50 day EMA2.442.422.39

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.922.83
12 day SMA2.732.692.65
20 day SMA2.712.692.66
35 day SMA2.562.542.52
50 day SMA2.422.42.38
100 day SMA2.382.382.37
150 day SMA2.552.562.56
200 day SMA2.972.982.98
Back to top | Use Dark Theme