GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.37 and 4.55 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.4066666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.59 |
Daily price and volume Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.42 (2.31%) |
4.32 |
4.31 - 4.49 |
0.6222 times |
Thu 10 April 2025 |
4.32 (-7.89%) |
4.56 |
4.22 - 4.62 |
0.7681 times |
Wed 09 April 2025 |
4.69 (14.67%) |
4.07 |
4.05 - 4.74 |
1.3073 times |
Tue 08 April 2025 |
4.09 (2%) |
4.17 |
4.03 - 4.33 |
1.2912 times |
Mon 07 April 2025 |
4.01 (-2.67%) |
3.94 |
3.82 - 4.22 |
1.0915 times |
Fri 04 April 2025 |
4.12 (-3.96%) |
4.20 |
4.00 - 4.23 |
1.1409 times |
Thu 03 April 2025 |
4.29 (-6.13%) |
4.43 |
4.27 - 4.49 |
0.8884 times |
Wed 02 April 2025 |
4.57 (3.16%) |
4.38 |
4.38 - 4.68 |
0.9939 times |
Tue 01 April 2025 |
4.43 (0.45%) |
4.41 |
4.34 - 4.58 |
1.0966 times |
Mon 31 March 2025 |
4.41 (-2%) |
4.44 |
4.32 - 4.50 |
0.7999 times |
Fri 28 March 2025 |
4.50 (-0.88%) |
4.51 |
4.43 - 4.75 |
1.6177 times |
Weekly price and charts GoodrxHoldings Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.12 and 5.04 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.42 (7.28%) |
3.94 |
3.82 - 4.74 |
0.9802 times |
Fri 04 April 2025 |
4.12 (-8.44%) |
4.44 |
4.00 - 4.68 |
0.9492 times |
Fri 28 March 2025 |
4.50 (-3.02%) |
4.70 |
4.43 - 4.79 |
0.6234 times |
Fri 21 March 2025 |
4.64 (4.98%) |
4.37 |
4.31 - 4.95 |
1.4636 times |
Fri 14 March 2025 |
4.42 (-4.12%) |
4.50 |
4.37 - 4.77 |
1.0022 times |
Fri 07 March 2025 |
4.61 (-7.43%) |
4.98 |
4.55 - 5.20 |
1.3733 times |
Fri 28 February 2025 |
4.98 (3.53%) |
4.80 |
4.55 - 5.43 |
1.8603 times |
Fri 21 February 2025 |
4.81 (-4.56%) |
5.08 |
4.78 - 5.25 |
0.6847 times |
Fri 14 February 2025 |
5.04 (4.13%) |
4.93 |
4.76 - 5.16 |
0.4591 times |
Fri 07 February 2025 |
4.84 (1.47%) |
4.63 |
4.59 - 5.00 |
0.604 times |
Fri 31 January 2025 |
4.77 (-3.64%) |
4.95 |
4.71 - 4.98 |
0.5662 times |
Monthly price and charts GoodrxHoldings Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.12 and 5.04 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.42 (0.23%) |
4.41 |
3.82 - 4.74 |
0.4963 times |
Mon 31 March 2025 |
4.41 (-11.45%) |
4.98 |
4.31 - 5.20 |
1.2909 times |
Fri 28 February 2025 |
4.98 (4.4%) |
4.63 |
4.55 - 5.43 |
1.0088 times |
Fri 31 January 2025 |
4.77 (2.58%) |
4.60 |
4.12 - 4.98 |
0.9524 times |
Tue 31 December 2024 |
4.65 (-2.31%) |
4.93 |
4.32 - 5.05 |
0.6458 times |
Tue 26 November 2024 |
4.76 (-22.22%) |
6.13 |
4.09 - 6.35 |
1.6135 times |
Thu 31 October 2024 |
6.12 (-11.82%) |
6.91 |
6.12 - 7.21 |
0.7035 times |
Mon 30 September 2024 |
6.94 (-12.15%) |
7.85 |
6.62 - 8.16 |
0.6842 times |
Fri 30 August 2024 |
7.90 (-12.71%) |
9.02 |
6.25 - 9.06 |
1.7293 times |
Wed 31 July 2024 |
9.05 (16.03%) |
7.83 |
7.54 - 9.26 |
0.8752 times |
Fri 28 June 2024 |
7.80 (-0.89%) |
7.95 |
7.48 - 9.06 |
0.8782 times |
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.37 | | 20 day DMA | 4.45 | | 35 day DMA | 4.58 | | 50 day DMA | 4.68 | | 100 day DMA | 4.63 | | 150 day DMA | 5.43 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.34 | 4.35 | | 12 day EMA | 4.39 | 4.38 | 4.39 | | 20 day EMA | 4.46 | 4.46 | 4.48 | | 35 day EMA | 4.55 | 4.56 | 4.57 | | 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.25 | 4.24 | | 12 day SMA | 4.37 | 4.38 | 4.41 | | 20 day SMA | 4.45 | 4.46 | 4.48 | | 35 day SMA | 4.58 | 4.6 | 4.63 | | 50 day SMA | 4.68 | 4.69 | 4.7 | | 100 day SMA | 4.63 | 4.65 | 4.67 | | 150 day SMA | 5.43 | 5.45 | 5.48 | | 200 day SMA | 6.07 | 6.09 | 6.11 |
|
|
