GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.18 and 2.36

Daily Target 12.14
Daily Target 22.21
Daily Target 32.3233333333333
Daily Target 42.39
Daily Target 52.5

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-8.1%) 2.44 2.26 - 2.44 1.0855 times
Fri 20 February 2026 2.47 (4.66%) 2.33 2.33 - 2.48 1.026 times
Thu 19 February 2026 2.36 (-0.84%) 2.35 2.26 - 2.38 0.8342 times
Wed 18 February 2026 2.38 (7.21%) 2.23 2.20 - 2.39 1.0445 times
Tue 17 February 2026 2.22 (1.83%) 2.17 2.12 - 2.24 1.0592 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.7748 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.7748 times
Thu 12 February 2026 2.18 (-2.24%) 2.23 2.14 - 2.28 1.1516 times
Wed 11 February 2026 2.23 (-4.29%) 2.31 2.17 - 2.33 1.2495 times
Tue 10 February 2026 2.33 (5.43%) 2.22 2.20 - 2.43 1 times
Mon 09 February 2026 2.21 (-9.8%) 2.40 2.19 - 2.40 1.7025 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.18 and 2.36

Weekly Target 12.14
Weekly Target 22.21
Weekly Target 32.3233333333333
Weekly Target 42.39
Weekly Target 52.5

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-8.1%) 2.44 2.26 - 2.44 0.2404 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.8779 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1716 times
Fri 13 February 2026 2.18 (-11.02%) 2.40 2.14 - 2.43 1.3018 times
Fri 06 February 2026 2.45 (7.46%) 2.26 2.10 - 2.76 2.6986 times
Fri 30 January 2026 2.28 (-10.94%) 2.56 2.24 - 2.57 1.3296 times
Fri 23 January 2026 2.56 (-4.83%) 2.64 2.47 - 2.65 0.8345 times
Fri 16 January 2026 2.69 (-3.93%) 2.80 2.63 - 2.96 0.8002 times
Fri 09 January 2026 2.80 (1.82%) 2.79 2.73 - 2.93 0.948 times
Fri 02 January 2026 2.75 (0%) 2.72 2.65 - 2.78 0.7974 times
Fri 26 December 2025 2.75 (-1.08%) 2.76 2.69 - 2.83 0.5047 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.19 and 2.85

Monthly Target 11.72
Monthly Target 21.99
Monthly Target 32.3766666666667
Monthly Target 42.65
Monthly Target 53.04

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-0.44%) 2.26 2.10 - 2.76 0.9709 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7416 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6743 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7615 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.3194 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8636 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.077 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4456 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5312 times
Fri 30 May 2025 3.92 (-15.33%) 4.66 3.68 - 4.80 0.6149 times
Wed 30 April 2025 4.63 (4.99%) 4.41 3.82 - 4.84 0.35 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.48
50 day DMA 2.56
100 day DMA 3
150 day DMA 3.42
200 day DMA 3.67

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.3
12 day EMA2.312.322.29
20 day EMA2.332.342.33
35 day EMA2.432.442.44
50 day EMA2.562.572.57

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.26
12 day SMA2.292.292.27
20 day SMA2.292.32.3
35 day SMA2.482.492.5
50 day SMA2.562.572.57
100 day SMA33.023.03
150 day SMA3.423.443.45
200 day SMA3.673.683.69
Back to top | Use Dark Theme