GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.19 and 2.33

Daily Target 12.16
Daily Target 22.22
Daily Target 32.3033333333333
Daily Target 42.36
Daily Target 52.44

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 17 April 2026 2.27 (-3.4%) 2.35 2.25 - 2.39 1.6712 times
Thu 16 April 2026 2.35 (1.29%) 2.32 2.29 - 2.38 1.1587 times
Wed 15 April 2026 2.32 (4.04%) 2.25 2.24 - 2.34 1.3481 times
Tue 14 April 2026 2.23 (3.72%) 2.15 2.15 - 2.26 0.8222 times
Mon 13 April 2026 2.15 (-1.83%) 2.16 2.06 - 2.21 1.0478 times
Fri 10 April 2026 2.19 (1.39%) 2.17 2.16 - 2.22 1.3781 times
Thu 09 April 2026 2.16 (0.93%) 2.16 2.10 - 2.18 0.6414 times
Wed 08 April 2026 2.14 (3.38%) 2.11 2.10 - 2.17 0.7663 times
Tue 07 April 2026 2.07 (0%) 2.05 2.05 - 2.11 0.5155 times
Mon 06 April 2026 2.07 (0.98%) 2.03 2.01 - 2.13 0.6507 times
Thu 02 April 2026 2.05 (1.99%) 1.97 1.94 - 2.06 0.7394 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.17 and 2.5

Weekly Target 11.91
Weekly Target 22.09
Weekly Target 32.24
Weekly Target 42.42
Weekly Target 52.57

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 0.7432 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.4856 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.4485 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 0.7694 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.4937 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 1.194 times
Fri 06 March 2026 2.28 (21.93%) 1.80 1.77 - 2.34 2.5466 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 2.2856 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.8645 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.169 times
Fri 13 February 2026 2.18 (-11.02%) 2.40 2.14 - 2.43 1.2821 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.11 and 2.56

Monthly Target 11.75
Monthly Target 22.01
Monthly Target 32.2
Monthly Target 42.46
Monthly Target 52.65

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 17 April 2026 2.27 (15.82%) 1.98 1.94 - 2.39 0.2611 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 0.9269 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.2907 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7075 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6433 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7265 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.213 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.824 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 1.9818 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4251 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5068 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.17
20 day DMA 2.1
35 day DMA 2.14
50 day DMA 2.19
100 day DMA 2.43
150 day DMA 2.89
200 day DMA 3.28

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.22
12 day EMA2.22.192.16
20 day EMA2.182.172.15
35 day EMA2.182.172.16
50 day EMA2.212.212.2

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.21
12 day SMA2.172.142.11
20 day SMA2.12.12.09
35 day SMA2.142.152.15
50 day SMA2.192.192.19
100 day SMA2.432.442.44
150 day SMA2.892.92.91
200 day SMA3.283.293.31
Back to top | Use Dark Theme