GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.66 and 4.83 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.96 |
Daily price and volume Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.75 (-3.06%) |
4.86 |
4.73 - 4.90 |
0.9517 times |
Thu 10 July 2025 |
4.90 (0.62%) |
4.88 |
4.82 - 4.95 |
0.9662 times |
Wed 09 July 2025 |
4.87 (0.62%) |
4.86 |
4.82 - 4.93 |
0.9182 times |
Tue 08 July 2025 |
4.84 (2.11%) |
4.76 |
4.76 - 4.95 |
0.7683 times |
Mon 07 July 2025 |
4.74 (0.64%) |
4.65 |
4.65 - 4.86 |
1.0425 times |
Thu 03 July 2025 |
4.71 (-6.92%) |
5.02 |
4.68 - 5.05 |
1.9229 times |
Wed 02 July 2025 |
5.06 (2.02%) |
4.99 |
4.99 - 5.12 |
0.8082 times |
Tue 01 July 2025 |
4.96 (-0.4%) |
4.97 |
4.94 - 5.06 |
0.8378 times |
Mon 30 June 2025 |
4.98 (1.63%) |
4.91 |
4.90 - 5.07 |
0.8155 times |
Fri 27 June 2025 |
4.90 (-0.61%) |
4.94 |
4.84 - 5.04 |
0.9687 times |
Thu 26 June 2025 |
4.93 (0.41%) |
4.95 |
4.90 - 5.11 |
1.2628 times |
Weekly price and charts GoodrxHoldings Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.7 and 5 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.7833333333333 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.75 (0.85%) |
4.65 |
4.65 - 4.95 |
0.8713 times |
Thu 03 July 2025 |
4.71 (-3.88%) |
4.91 |
4.68 - 5.12 |
0.8221 times |
Fri 27 June 2025 |
4.90 (6.52%) |
4.60 |
4.59 - 5.11 |
1.1728 times |
Fri 20 June 2025 |
4.60 (5.26%) |
4.42 |
4.37 - 4.66 |
0.6939 times |
Fri 13 June 2025 |
4.37 (7.11%) |
4.11 |
4.05 - 4.67 |
1.2045 times |
Fri 06 June 2025 |
4.08 (4.08%) |
3.92 |
3.78 - 4.28 |
0.8098 times |
Fri 30 May 2025 |
3.92 (4.81%) |
3.81 |
3.73 - 3.93 |
0.3575 times |
Fri 23 May 2025 |
3.74 (-5.56%) |
3.90 |
3.69 - 3.98 |
0.6519 times |
Fri 16 May 2025 |
3.96 (-8.33%) |
4.45 |
3.85 - 4.61 |
0.986 times |
Fri 09 May 2025 |
4.32 (-7.69%) |
4.66 |
3.68 - 4.79 |
2.4302 times |
Fri 02 May 2025 |
4.68 (0%) |
4.68 |
4.51 - 4.80 |
0.4599 times |
Monthly price and charts GoodrxHoldings Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.47 and 4.94 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.84 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.75 (-4.62%) |
4.97 |
4.65 - 5.12 |
0.4438 times |
Mon 30 June 2025 |
4.98 (27.04%) |
3.92 |
3.78 - 5.11 |
1.1622 times |
Fri 30 May 2025 |
3.92 (-15.33%) |
4.66 |
3.68 - 4.80 |
1.3452 times |
Wed 30 April 2025 |
4.63 (4.99%) |
4.41 |
3.82 - 4.84 |
0.7656 times |
Mon 31 March 2025 |
4.41 (-11.45%) |
4.98 |
4.31 - 5.20 |
1.3051 times |
Fri 28 February 2025 |
4.98 (4.4%) |
4.63 |
4.55 - 5.43 |
1.0199 times |
Fri 31 January 2025 |
4.77 (2.58%) |
4.60 |
4.12 - 4.98 |
0.9628 times |
Tue 31 December 2024 |
4.65 (-2.31%) |
4.93 |
4.32 - 5.05 |
0.6529 times |
Tue 26 November 2024 |
4.76 (-22.22%) |
6.13 |
4.09 - 6.35 |
1.6312 times |
Thu 31 October 2024 |
6.12 (-11.82%) |
6.91 |
6.12 - 7.21 |
0.7112 times |
Mon 30 September 2024 |
6.94 (-12.15%) |
7.85 |
6.62 - 8.16 |
0.6917 times |
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.88 | | 20 day DMA | 4.76 | | 35 day DMA | 4.42 | | 50 day DMA | 4.39 | | 100 day DMA | 4.49 | | 150 day DMA | 4.55 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.86 | 4.84 | | 12 day EMA | 4.8 | 4.81 | 4.79 | | 20 day EMA | 4.72 | 4.72 | 4.7 | | 35 day EMA | 4.61 | 4.6 | 4.58 | | 50 day EMA | 4.44 | 4.43 | 4.41 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.81 | 4.84 | | 12 day SMA | 4.88 | 4.91 | 4.89 | | 20 day SMA | 4.76 | 4.75 | 4.71 | | 35 day SMA | 4.42 | 4.39 | 4.37 | | 50 day SMA | 4.39 | 4.38 | 4.38 | | 100 day SMA | 4.49 | 4.49 | 4.49 | | 150 day SMA | 4.55 | 4.55 | 4.54 | | 200 day SMA | 4.97 | 4.98 | 5 |
|
|
