GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.12 and 3.24

Daily Target 13.03
Daily Target 23.09
Daily Target 33.1533333333333
Daily Target 43.21
Daily Target 53.27

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Mon 20 July 2026 3.14 (0%) 3.12 3.10 - 3.22 1.9553 times
Fri 17 July 2026 3.14 (0.96%) 3.08 3.05 - 3.17 1.7905 times
Thu 16 July 2026 3.11 (1.63%) 3.05 3.04 - 3.17 1.0709 times
Wed 15 July 2026 3.06 (1.66%) 3.00 2.99 - 3.09 0.8563 times
Tue 14 July 2026 3.01 (-0.99%) 3.02 2.95 - 3.04 0.6886 times
Mon 13 July 2026 3.04 (3.4%) 2.94 2.92 - 3.10 1.0134 times
Fri 10 July 2026 2.94 (0%) 2.95 2.93 - 3.03 0.6558 times
Thu 09 July 2026 2.94 (-0.34%) 2.97 2.90 - 2.98 0.7753 times
Wed 08 July 2026 2.95 (-2.64%) 3.03 2.89 - 3.03 0.4999 times
Tue 07 July 2026 3.03 (-1.62%) 3.10 3.02 - 3.12 0.6942 times
Mon 06 July 2026 3.08 (0.65%) 3.05 2.95 - 3.09 1.4888 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.12 and 3.24

Weekly Target 13.03
Weekly Target 23.09
Weekly Target 33.1533333333333
Weekly Target 43.21
Weekly Target 53.27

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Mon 20 July 2026 3.14 (0%) 3.12 3.10 - 3.22 0.3026 times
Fri 17 July 2026 3.14 (6.8%) 2.94 2.92 - 3.17 0.8386 times
Fri 10 July 2026 2.94 (-3.92%) 3.05 2.89 - 3.12 0.6366 times
Thu 02 July 2026 3.06 (9.29%) 2.83 2.70 - 3.15 0.9387 times
Fri 26 June 2026 2.80 (5.26%) 2.64 2.50 - 2.83 0.9848 times
Thu 18 June 2026 2.66 (0.38%) 2.70 2.61 - 2.77 1.0486 times
Fri 12 June 2026 2.65 (-0.38%) 2.70 2.48 - 2.78 0.9054 times
Fri 05 June 2026 2.66 (-8.59%) 2.91 2.61 - 3.12 1.5477 times
Fri 29 May 2026 2.91 (9.81%) 2.76 2.66 - 3.01 1.6246 times
Fri 22 May 2026 2.65 (9.05%) 2.44 2.41 - 2.66 1.1725 times
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 1.2524 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.92 and 3.44

Monthly Target 12.5
Monthly Target 22.82
Monthly Target 33.02
Monthly Target 43.34
Monthly Target 53.54

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Mon 20 July 2026 3.14 (9.03%) 2.82 2.70 - 3.22 0.2479 times
Tue 30 June 2026 2.88 (-1.03%) 2.91 2.48 - 3.12 0.5247 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.7789 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.5115 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.1304 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.5741 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.8629 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.7846 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.8861 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.6989 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 1.0049 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.04
20 day DMA 2.94
35 day DMA 2.85
50 day DMA 2.8
100 day DMA 2.51
150 day DMA 2.52
200 day DMA 2.74

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.083.05
12 day EMA3.0232.98
20 day EMA2.982.962.94
35 day EMA2.892.882.86
50 day EMA2.82.792.78

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.073.03
12 day SMA3.043.043.01
20 day SMA2.942.922.89
35 day SMA2.852.852.84
50 day SMA2.82.792.78
100 day SMA2.512.52.5
150 day SMA2.522.522.52
200 day SMA2.742.752.76
Back to top | Use Dark Theme