GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.05 and 3.14 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.07 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.16 |
Daily price and volume Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.06 (0.99%) |
3.04 |
3.03 - 3.12 |
0.5576 times |
Tue 11 November 2025 |
3.03 (-0.98%) |
3.04 |
3.01 - 3.10 |
0.4827 times |
Mon 10 November 2025 |
3.06 (-1.61%) |
3.13 |
3.00 - 3.13 |
0.5615 times |
Fri 07 November 2025 |
3.11 (-1.58%) |
3.14 |
2.96 - 3.15 |
0.8748 times |
Thu 06 November 2025 |
3.16 (-4.82%) |
3.33 |
3.00 - 3.35 |
2.4879 times |
Wed 05 November 2025 |
3.32 (1.53%) |
3.25 |
3.21 - 3.49 |
0.9123 times |
Tue 04 November 2025 |
3.27 (-2.97%) |
3.27 |
3.21 - 3.33 |
0.7825 times |
Fri 31 October 2025 |
3.37 (0%) |
3.43 |
3.33 - 3.55 |
1.2965 times |
Fri 31 October 2025 |
3.37 (-2.03%) |
3.43 |
3.33 - 3.55 |
1.2965 times |
Thu 30 October 2025 |
3.44 (-2.27%) |
3.47 |
3.41 - 3.53 |
0.7475 times |
Wed 29 October 2025 |
3.52 (-3.83%) |
3.69 |
3.48 - 3.70 |
0.8877 times |
Weekly price and charts GoodrxHoldings Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.97 and 3.1 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.0633333333333 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.06 (-1.61%) |
3.13 |
3.00 - 3.13 |
0.3006 times |
Fri 07 November 2025 |
3.11 (-7.72%) |
3.27 |
2.96 - 3.49 |
0.949 times |
Fri 31 October 2025 |
3.37 (0%) |
3.43 |
3.33 - 3.55 |
0.2433 times |
Fri 31 October 2025 |
3.37 (-14.47%) |
3.95 |
3.33 - 3.99 |
0.8205 times |
Fri 24 October 2025 |
3.94 (2.07%) |
3.83 |
3.69 - 4.05 |
0.6672 times |
Fri 17 October 2025 |
3.86 (-9.6%) |
4.27 |
3.75 - 4.33 |
0.899 times |
Fri 10 October 2025 |
4.27 (-6.15%) |
4.54 |
4.25 - 5.81 |
2.6445 times |
Fri 03 October 2025 |
4.55 (12.62%) |
4.05 |
4.01 - 5.39 |
2.1672 times |
Fri 26 September 2025 |
4.04 (-2.18%) |
4.12 |
3.85 - 4.20 |
0.5382 times |
Fri 19 September 2025 |
4.13 (-1.43%) |
4.20 |
3.95 - 4.35 |
0.7703 times |
Fri 12 September 2025 |
4.19 (4.75%) |
4.00 |
3.95 - 4.24 |
0.4947 times |
Monthly price and charts GoodrxHoldings Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.75 and 3.28 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.17 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Goodrx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.06 (-9.2%) |
3.27 |
2.96 - 3.49 |
0.4673 times |
Fri 31 October 2025 |
3.37 (-20.33%) |
4.22 |
3.33 - 5.81 |
2.6754 times |
Tue 30 September 2025 |
4.23 (-2.76%) |
4.25 |
3.85 - 4.35 |
0.9962 times |
Fri 29 August 2025 |
4.35 (-9.19%) |
4.71 |
3.31 - 5.41 |
2.3958 times |
Thu 31 July 2025 |
4.79 (-3.82%) |
4.97 |
4.65 - 5.12 |
0.514 times |
Mon 30 June 2025 |
4.98 (27.04%) |
3.92 |
3.78 - 5.11 |
0.6127 times |
Fri 30 May 2025 |
3.92 (-15.33%) |
4.66 |
3.68 - 4.80 |
0.7092 times |
Wed 30 April 2025 |
4.63 (4.99%) |
4.41 |
3.82 - 4.84 |
0.4037 times |
Mon 31 March 2025 |
4.41 (-11.45%) |
4.98 |
4.31 - 5.20 |
0.6881 times |
Fri 28 February 2025 |
4.98 (4.4%) |
4.63 |
4.55 - 5.43 |
0.5377 times |
Fri 31 January 2025 |
4.77 (2.58%) |
4.60 |
4.12 - 4.98 |
0.5076 times |
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.28 | | 20 day DMA | 3.52 | | 35 day DMA | 3.87 | | 50 day DMA | 3.95 | | 100 day DMA | 4.25 | | 150 day DMA | 4.26 | | 200 day DMA | 4.37 | EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.13 | 3.18 | | 12 day EMA | 3.29 | 3.33 | 3.39 | | 20 day EMA | 3.48 | 3.52 | 3.57 | | 35 day EMA | 3.68 | 3.72 | 3.76 | | 50 day EMA | 3.88 | 3.91 | 3.95 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.14 | 3.18 | | 12 day SMA | 3.28 | 3.34 | 3.42 | | 20 day SMA | 3.52 | 3.57 | 3.62 | | 35 day SMA | 3.87 | 3.9 | 3.93 | | 50 day SMA | 3.95 | 3.97 | 4 | | 100 day SMA | 4.25 | 4.27 | 4.28 | | 150 day SMA | 4.26 | 4.27 | 4.28 | | 200 day SMA | 4.37 | 4.38 | 4.39 |
|
|
