Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 11.25 and 11.82
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.28 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.55 (-3.83%) | 12.03 | 11.51 - 12.08 | 0.5768 times | Mon 01 June 2026 | 12.01 (3.36%) | 11.56 | 11.50 - 12.21 | 0.8708 times | Fri 29 May 2026 | 11.62 (-0.34%) | 11.58 | 11.37 - 11.85 | 0.8875 times | Thu 28 May 2026 | 11.66 (3.74%) | 11.22 | 11.22 - 11.69 | 1.058 times | Wed 27 May 2026 | 11.24 (3.98%) | 10.82 | 10.82 - 11.26 | 0.6695 times | Tue 26 May 2026 | 10.81 (1.41%) | 10.66 | 10.60 - 10.89 | 0.6391 times | Fri 22 May 2026 | 10.66 (-0.09%) | 10.69 | 10.65 - 10.86 | 0.5521 times | Thu 21 May 2026 | 10.67 (3.69%) | 10.20 | 10.11 - 10.68 | 1.2136 times | Wed 20 May 2026 | 10.29 (6.08%) | 10.24 | 10.09 - 10.43 | 2.3783 times | Tue 19 May 2026 | 9.70 (0.1%) | 9.73 | 9.50 - 9.82 | 1.1543 times | Mon 18 May 2026 | 9.69 (0.94%) | 9.47 | 9.36 - 9.83 | 0.958 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 11.17 and 11.88
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.55 (-0.6%) | 11.56 | 11.50 - 12.21 | 0.4752 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 1.0681 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 2.0536 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.4562 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 0.9501 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.6727 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 0.9063 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.7092 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 0.9432 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.7653 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.771 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 11.17 and 11.88
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.55 (-0.6%) | 11.56 | 11.50 - 12.21 | 0.1057 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.4367 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7641 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.89 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6075 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.889 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4623 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2732 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7235 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8481 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8418 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.24 |
| 12 day EMA | 11 | 10.9 | 10.7 |
| 20 day EMA | 10.63 | 10.53 | 10.37 |
| 35 day EMA | 10.17 | 10.09 | 9.98 |
| 50 day EMA | 9.78 | 9.71 | 9.62 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.47 | 11.2 |
| 12 day SMA | 10.79 | 10.65 | 10.46 |
| 20 day SMA | 10.39 | 10.3 | 10.19 |
| 35 day SMA | 10.05 | 9.98 | 9.9 |
| 50 day SMA | 9.68 | 9.63 | 9.56 |
| 100 day SMA | 9.7 | 9.68 | 9.64 |
| 150 day SMA | 9.5 | 9.51 | 9.51 |
| 200 day SMA | 10.46 | 10.48 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.