KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 15.46 and 16.23

Daily Target 114.82
Daily Target 215.32
Daily Target 315.59
Daily Target 416.09
Daily Target 516.36

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 20 October 2026 15.82 (3.81%) 15.24 15.09 - 15.86 1.1292 times
Mon 19 October 2026 15.24 (0.66%) 15.13 15.01 - 15.27 1.1333 times
Fri 16 October 2026 15.14 (-2.76%) 15.68 15.05 - 15.79 0.7353 times
Thu 15 October 2026 15.57 (-1.39%) 15.88 15.16 - 15.88 1.5311 times
Wed 14 October 2026 15.79 (-0.57%) 15.70 15.61 - 15.86 0.8803 times
Tue 13 October 2026 15.88 (2.58%) 15.54 15.36 - 15.89 1.0769 times
Mon 12 October 2026 15.48 (-0.71%) 15.59 15.37 - 15.80 0.7706 times
Fri 09 October 2026 15.59 (-3.59%) 16.18 15.55 - 16.20 0.7173 times
Thu 08 October 2026 16.17 (1.7%) 15.90 15.76 - 16.19 1.278 times
Wed 07 October 2026 15.90 (2.19%) 15.48 15.45 - 15.98 0.7481 times
Tue 06 October 2026 15.56 (-1.52%) 15.78 15.54 - 15.90 0.6273 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 15.42 and 16.27

Weekly Target 114.71
Weekly Target 215.27
Weekly Target 315.563333333333
Weekly Target 416.12
Weekly Target 516.41

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 20 October 2026 15.82 (4.49%) 15.13 15.01 - 15.86 0.5013 times
Fri 16 October 2026 15.14 (-2.89%) 15.59 15.05 - 15.89 1.1066 times
Fri 09 October 2026 15.59 (-0.83%) 15.84 15.45 - 16.20 0.903 times
Fri 02 October 2026 15.72 (-4.61%) 16.45 15.65 - 16.73 0.9498 times
Fri 25 September 2026 16.48 (2.11%) 16.18 16.06 - 16.73 0.8942 times
Fri 18 September 2026 16.14 (1.64%) 16.03 15.85 - 16.45 1.3592 times
Fri 11 September 2026 15.88 (-5.81%) 16.78 15.68 - 16.78 0.6745 times
Fri 04 September 2026 16.86 (-2.43%) 17.28 16.35 - 17.36 1.3489 times
Fri 28 August 2026 17.28 (1.11%) 17.03 16.56 - 17.46 1.1174 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 1.1449 times
Fri 14 August 2026 16.06 (5.73%) 15.51 15.04 - 16.33 1.4066 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 14.56 and 16.28

Monthly Target 114.13
Monthly Target 214.98
Monthly Target 315.853333333333
Monthly Target 416.7
Monthly Target 517.57

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 20 October 2026 15.82 (-2.41%) 16.42 15.01 - 16.73 0.4782 times
Wed 30 September 2026 16.21 (-5.76%) 17.12 15.68 - 17.36 0.7091 times
Mon 31 August 2026 17.20 (15.9%) 15.12 14.83 - 17.75 0.876 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.9599 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.1903 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.4879 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.7914 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.9217 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.6648 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.9207 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.5144 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.66
20 day DMA 15.93
35 day DMA 16.1
50 day DMA 16.24
100 day DMA 14.87
150 day DMA 13.1
200 day DMA 12.26

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4315.52
12 day EMA15.6815.6615.74
20 day EMA15.8215.8215.88
35 day EMA15.9815.9916.03
50 day EMA16.0916.116.14

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5215.57
12 day SMA15.6615.6515.75
20 day SMA15.9315.9716.02
35 day SMA16.116.1416.19
50 day SMA16.2416.2316.23
100 day SMA14.8714.8314.79
150 day SMA13.113.0513
200 day SMA12.2612.2212.19
Back to top | Use Dark Theme