KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 11.01 and 11.33 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.58 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.21 (-2.01%) |
11.35 |
11.12 - 11.44 |
1.4979 times |
Thu 30 October 2025 |
11.44 (-0.35%) |
11.46 |
11.34 - 11.51 |
1.3517 times |
Wed 29 October 2025 |
11.48 (-4.41%) |
12.00 |
11.42 - 12.09 |
1.1297 times |
Tue 28 October 2025 |
12.01 (-1.8%) |
12.18 |
12.01 - 12.24 |
0.7657 times |
Mon 27 October 2025 |
12.23 (-2.63%) |
12.76 |
12.22 - 12.76 |
0.8053 times |
Fri 24 October 2025 |
12.56 (-0.16%) |
12.65 |
12.52 - 12.65 |
0.8322 times |
Thu 23 October 2025 |
12.58 (0.24%) |
12.53 |
12.44 - 12.58 |
0.8048 times |
Wed 22 October 2025 |
12.55 (-1.03%) |
12.88 |
12.45 - 12.88 |
1.0869 times |
Tue 21 October 2025 |
12.68 (2.18%) |
12.37 |
12.37 - 12.70 |
0.8727 times |
Mon 20 October 2025 |
12.41 (1.06%) |
12.43 |
12.30 - 12.47 |
0.8532 times |
Fri 17 October 2025 |
12.28 (0.16%) |
12.25 |
12.14 - 12.33 |
1.2563 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 10.35 and 11.99 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 11.696666666667 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.21 (-10.75%) |
12.76 |
11.12 - 12.76 |
0.9183 times |
Fri 24 October 2025 |
12.56 (2.28%) |
12.43 |
12.30 - 12.88 |
0.7363 times |
Fri 17 October 2025 |
12.28 (-1.29%) |
12.58 |
12.13 - 12.76 |
1.1191 times |
Fri 10 October 2025 |
12.44 (-4.6%) |
13.15 |
12.40 - 13.25 |
1.1397 times |
Fri 03 October 2025 |
13.04 (-0.76%) |
13.31 |
12.88 - 13.31 |
0.9238 times |
Fri 26 September 2025 |
13.14 (-6.54%) |
13.98 |
12.71 - 14.05 |
1.3874 times |
Fri 19 September 2025 |
14.06 (3.08%) |
13.73 |
13.57 - 14.46 |
1.5815 times |
Fri 12 September 2025 |
13.64 (-1.66%) |
13.90 |
13.05 - 14.01 |
0.9953 times |
Fri 05 September 2025 |
13.87 (-2.53%) |
14.11 |
13.44 - 14.30 |
1.0644 times |
Fri 29 August 2025 |
14.23 (0%) |
14.09 |
14.09 - 14.42 |
0.1342 times |
Fri 29 August 2025 |
14.23 (-2.8%) |
14.62 |
13.88 - 14.68 |
0.9028 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 10.1 and 12.23 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 11.86 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.21 (-14.56%) |
12.99 |
11.12 - 13.25 |
0.9162 times |
Tue 30 September 2025 |
13.12 (-7.8%) |
14.11 |
12.71 - 14.46 |
1.1343 times |
Fri 29 August 2025 |
14.23 (16.16%) |
12.24 |
11.89 - 14.94 |
1.1259 times |
Thu 31 July 2025 |
12.25 (4.61%) |
11.63 |
11.60 - 13.66 |
1.0063 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.8012 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.9784 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.8905 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.9179 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
1.0871 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
1.1423 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.6807 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 12.14 | | 20 day DMA | 12.33 | | 35 day DMA | 12.8 | | 50 day DMA | 13.13 | | 100 day DMA | 12.92 | | 150 day DMA | 12.55 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.83 | 12.03 | | 12 day EMA | 12.02 | 12.17 | 12.3 | | 20 day EMA | 12.29 | 12.4 | 12.5 | | 35 day EMA | 12.69 | 12.78 | 12.86 | | 50 day EMA | 13.07 | 13.15 | 13.22 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.94 | 12.17 | | 12 day SMA | 12.14 | 12.24 | 12.32 | | 20 day SMA | 12.33 | 12.42 | 12.5 | | 35 day SMA | 12.8 | 12.87 | 12.94 | | 50 day SMA | 13.13 | 13.2 | 13.25 | | 100 day SMA | 12.92 | 12.93 | 12.94 | | 150 day SMA | 12.55 | 12.56 | 12.58 | | 200 day SMA | 12.82 | 12.84 | 12.85 |
|
|
