Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.9 and 9.54
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 10.03 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.35 (-5.08%) | 9.68 | 9.09 - 9.73 | 1.0371 times | Fri 20 February 2026 | 9.85 (2.07%) | 9.65 | 9.51 - 9.86 | 0.6279 times | Thu 19 February 2026 | 9.65 (-1.53%) | 9.66 | 9.42 - 9.77 | 0.6658 times | Wed 18 February 2026 | 9.80 (4.81%) | 9.39 | 9.30 - 9.86 | 1.0681 times | Tue 17 February 2026 | 9.35 (-4.49%) | 9.71 | 9.01 - 9.71 | 1.5417 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.9237 times | Fri 13 February 2026 | 9.79 (0.1%) | 9.82 | 9.53 - 9.91 | 0.9237 times | Thu 12 February 2026 | 9.78 (-1.31%) | 9.38 | 9.38 - 10.20 | 1.1652 times | Wed 11 February 2026 | 9.91 (-6.86%) | 10.60 | 9.62 - 10.72 | 1.4937 times | Tue 10 February 2026 | 10.64 (-0.47%) | 10.64 | 10.60 - 10.92 | 0.5531 times | Mon 09 February 2026 | 10.69 (-3.95%) | 10.96 | 10.66 - 11.05 | 0.7741 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.9 and 9.54
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.35 (-5.08%) | 9.68 | 9.09 - 9.73 | 0.2962 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.115 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2639 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.4024 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.5662 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7681 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6186 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.476 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5426 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.951 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5771 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.79 and 10.58
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.35 (-13.43%) | 11.09 | 9.01 - 11.80 | 1.4778 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.933 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5346 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3362 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7593 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.89 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8834 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7896 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6286 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7677 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.6987 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.09 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.78 | 9.74 |
| 12 day EMA | 9.87 | 9.96 | 9.98 |
| 20 day EMA | 9.95 | 10.01 | 10.03 |
| 35 day EMA | 9.8 | 9.83 | 9.83 |
| 50 day EMA | 9.54 | 9.55 | 9.54 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.69 | 9.68 |
| 12 day SMA | 9.98 | 10.1 | 10.18 |
| 20 day SMA | 10.21 | 10.25 | 10.27 |
| 35 day SMA | 10 | 9.98 | 9.95 |
| 50 day SMA | 9.64 | 9.63 | 9.6 |
| 100 day SMA | 10.09 | 10.13 | 10.16 |
| 150 day SMA | 11.27 | 11.29 | 11.31 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.