Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 16.61 and 17.19
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.29 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.86 (0.9%) | 16.53 | 16.35 - 16.93 | 0.7044 times | Thu 03 September 2026 | 16.71 (1.4%) | 16.70 | 16.38 - 16.71 | 0.8562 times | Wed 02 September 2026 | 16.48 (-1.26%) | 16.66 | 16.42 - 16.81 | 0.9075 times | Tue 01 September 2026 | 16.69 (-2.97%) | 17.12 | 16.58 - 17.36 | 1.4228 times | Mon 31 August 2026 | 17.20 (-0.46%) | 17.28 | 16.94 - 17.31 | 1.5783 times | Fri 28 August 2026 | 17.28 (1.11%) | 17.20 | 17.07 - 17.46 | 0.9495 times | Thu 27 August 2026 | 17.09 (0.65%) | 16.85 | 16.56 - 17.25 | 1.0294 times | Wed 26 August 2026 | 16.98 (-0.29%) | 16.95 | 16.72 - 17.02 | 0.724 times | Tue 25 August 2026 | 17.03 (1.43%) | 16.80 | 16.62 - 17.08 | 0.7371 times | Mon 24 August 2026 | 16.79 (-1.76%) | 17.03 | 16.77 - 17.28 | 1.0907 times | Fri 21 August 2026 | 17.09 (2.27%) | 16.71 | 16.60 - 17.14 | 0.8867 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 16.1 and 17.11
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.86 (-2.43%) | 17.28 | 16.35 - 17.36 | 1.1438 times | Fri 28 August 2026 | 17.28 (1.11%) | 17.03 | 16.56 - 17.46 | 0.9475 times | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 0.9708 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 1.1927 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 1.1558 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.2673 times | Fri 24 July 2026 | 15.16 (0%) | 15.09 | 14.89 - 15.25 | 0.1898 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 1.1933 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 1.1239 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.8151 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 1.049 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 16.1 and 17.11
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.86 (-1.98%) | 17.12 | 16.35 - 17.36 | 0.1479 times | Mon 31 August 2026 | 17.20 (15.9%) | 15.12 | 14.83 - 17.75 | 0.8357 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.9158 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.1355 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.4194 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.755 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8793 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5883 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8783 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4447 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.258 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.36 |
| 100 day DMA | 13 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.77 | 16.8 |
| 12 day EMA | 16.73 | 16.71 | 16.71 |
| 20 day EMA | 16.48 | 16.44 | 16.41 |
| 35 day EMA | 15.87 | 15.81 | 15.76 |
| 50 day EMA | 15.2 | 15.13 | 15.07 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.87 | 16.95 |
| 12 day SMA | 16.91 | 16.88 | 16.86 |
| 20 day SMA | 16.55 | 16.46 | 16.41 |
| 35 day SMA | 16.02 | 15.98 | 15.94 |
| 50 day SMA | 15.36 | 15.27 | 15.18 |
| 100 day SMA | 13 | 12.92 | 12.85 |
| 150 day SMA | 11.76 | 11.72 | 11.68 |
| 200 day SMA | 11.12 | 11.08 | 11.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.