KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 8.64 and 8.95 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.8933333333333 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.2 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.81 (-2.87%) |
9.02 |
8.78 - 9.09 |
1.5876 times |
Thu 18 December 2025 |
9.07 (0.22%) |
9.08 |
9.01 - 9.28 |
0.6078 times |
Wed 17 December 2025 |
9.05 (1.69%) |
8.90 |
8.90 - 9.08 |
0.5563 times |
Tue 16 December 2025 |
8.90 (-0.89%) |
9.01 |
8.88 - 9.10 |
0.4341 times |
Mon 15 December 2025 |
8.98 (-1.1%) |
9.12 |
8.97 - 9.17 |
0.8797 times |
Fri 12 December 2025 |
9.08 (1.91%) |
8.95 |
8.91 - 9.15 |
0.6582 times |
Thu 11 December 2025 |
8.91 (0.79%) |
8.88 |
8.83 - 9.00 |
0.6184 times |
Wed 10 December 2025 |
8.84 (2.91%) |
8.57 |
8.54 - 8.89 |
1.0247 times |
Tue 09 December 2025 |
8.59 (0%) |
8.59 |
8.57 - 8.70 |
0.7274 times |
Mon 08 December 2025 |
8.59 (1.06%) |
8.56 |
8.40 - 8.75 |
2.9059 times |
Fri 05 December 2025 |
8.50 (-2.19%) |
8.68 |
8.41 - 8.68 |
0.8125 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 8.55 and 9.05 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.9566666666667 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.81 (-2.97%) |
9.12 |
8.78 - 9.28 |
1.2499 times |
Fri 12 December 2025 |
9.08 (6.82%) |
8.56 |
8.40 - 9.15 |
1.8245 times |
Fri 05 December 2025 |
8.50 (-1.62%) |
8.57 |
8.41 - 8.90 |
1.0916 times |
Fri 28 November 2025 |
8.64 (4.47%) |
8.28 |
8.17 - 8.71 |
0.5647 times |
Fri 21 November 2025 |
8.27 (-0.84%) |
8.34 |
7.98 - 8.63 |
1.5324 times |
Fri 14 November 2025 |
8.34 (-13.4%) |
9.63 |
8.32 - 9.63 |
1.6877 times |
Fri 07 November 2025 |
9.63 (-14.09%) |
11.22 |
9.17 - 11.63 |
0.9498 times |
Fri 31 October 2025 |
11.21 (0%) |
11.35 |
11.12 - 11.44 |
0.1432 times |
Fri 31 October 2025 |
11.21 (-10.75%) |
12.76 |
11.12 - 12.76 |
0.5307 times |
Fri 24 October 2025 |
12.56 (2.28%) |
12.43 |
12.30 - 12.88 |
0.4254 times |
Fri 17 October 2025 |
12.28 (-1.29%) |
12.58 |
12.13 - 12.76 |
0.6467 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 8.61 and 9.49 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.83 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.81 (1.97%) |
8.57 |
8.40 - 9.28 |
1.3593 times |
Fri 28 November 2025 |
8.64 (-22.93%) |
11.22 |
7.98 - 11.63 |
1.5448 times |
Fri 31 October 2025 |
11.21 (-14.56%) |
12.99 |
11.12 - 13.25 |
0.8778 times |
Tue 30 September 2025 |
13.12 (-7.8%) |
14.11 |
12.71 - 14.46 |
1.029 times |
Fri 29 August 2025 |
14.23 (16.16%) |
12.24 |
11.89 - 14.94 |
1.0213 times |
Thu 31 July 2025 |
12.25 (4.61%) |
11.63 |
11.60 - 13.66 |
0.9129 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.7268 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.8876 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.8078 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.8327 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9862 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 8.83 | | 20 day DMA | 8.73 | | 35 day DMA | 9.01 | | 50 day DMA | 9.99 | | 100 day DMA | 11.79 | | 150 day DMA | 11.91 | | 200 day DMA | 12 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 9 | 8.96 | | 12 day EMA | 8.88 | 8.89 | 8.86 | | 20 day EMA | 8.95 | 8.96 | 8.95 | | 35 day EMA | 9.53 | 9.57 | 9.6 | | 50 day EMA | 10.12 | 10.17 | 10.22 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 9.02 | 8.98 | | 12 day SMA | 8.83 | 8.83 | 8.8 | | 20 day SMA | 8.73 | 8.7 | 8.66 | | 35 day SMA | 9.01 | 9.09 | 9.16 | | 50 day SMA | 9.99 | 10.07 | 10.15 | | 100 day SMA | 11.79 | 11.83 | 11.86 | | 150 day SMA | 11.91 | 11.94 | 11.96 | | 200 day SMA | 12 | 12.02 | 12.04 |
|
|
