Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.44 and 9.69
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.74 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.51 (2.15%) | 9.47 | 9.36 - 9.61 | 1.2169 times | Thu 16 April 2026 | 9.31 (-0.11%) | 9.29 | 9.07 - 9.45 | 1.4258 times | Wed 15 April 2026 | 9.32 (1.64%) | 9.15 | 9.15 - 9.39 | 0.67 times | Tue 14 April 2026 | 9.17 (1.44%) | 9.01 | 9.00 - 9.35 | 0.9501 times | Mon 13 April 2026 | 9.04 (3.55%) | 8.67 | 8.62 - 9.09 | 1.2581 times | Fri 10 April 2026 | 8.73 (0.11%) | 8.69 | 8.63 - 8.82 | 0.7142 times | Thu 09 April 2026 | 8.72 (0.46%) | 8.59 | 8.38 - 8.76 | 1.2153 times | Wed 08 April 2026 | 8.68 (-0.12%) | 8.95 | 8.68 - 9.04 | 0.8464 times | Tue 07 April 2026 | 8.69 (-1.36%) | 8.78 | 8.68 - 8.84 | 0.7714 times | Mon 06 April 2026 | 8.81 (0.34%) | 8.78 | 8.66 - 8.87 | 0.9318 times | Thu 02 April 2026 | 8.78 (1.27%) | 8.62 | 8.50 - 8.89 | 1.1535 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.07 and 10.06
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.0647 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.8638 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.8702 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.2991 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6669 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 1.1757 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.926 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.3872 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.4122 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.3342 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.7762 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.95 and 10.18
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.51 (7.46%) | 8.89 | 8.38 - 9.61 | 0.4746 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.9128 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6487 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9118 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4997 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3058 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.742 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8698 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8633 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7716 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6143 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.15 | 9.07 |
| 12 day EMA | 9.07 | 8.99 | 8.93 |
| 20 day EMA | 9.03 | 8.98 | 8.94 |
| 35 day EMA | 9.17 | 9.15 | 9.14 |
| 50 day EMA | 9.39 | 9.38 | 9.38 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.11 | 9 |
| 12 day SMA | 8.95 | 8.9 | 8.87 |
| 20 day SMA | 8.88 | 8.84 | 8.8 |
| 35 day SMA | 8.95 | 8.95 | 8.95 |
| 50 day SMA | 9.25 | 9.28 | 9.3 |
| 100 day SMA | 9.26 | 9.24 | 9.23 |
| 150 day SMA | 10.11 | 10.14 | 10.17 |
| 200 day SMA | 10.92 | 10.94 | 10.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.