KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 11.41 and 11.81 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.743333333333 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.14 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.61 (-3.41%) |
12.00 |
11.61 - 12.01 |
0.7073 times |
Tue 27 May 2025 |
12.02 (3%) |
11.77 |
11.37 - 12.08 |
1.0174 times |
Fri 23 May 2025 |
11.67 (-1.52%) |
11.69 |
11.55 - 11.76 |
0.8214 times |
Thu 22 May 2025 |
11.85 (-0.08%) |
11.81 |
11.69 - 11.94 |
0.7391 times |
Wed 21 May 2025 |
11.86 (-3.97%) |
12.20 |
11.86 - 12.28 |
0.7092 times |
Tue 20 May 2025 |
12.35 (-1.52%) |
12.56 |
12.33 - 12.65 |
0.8805 times |
Mon 19 May 2025 |
12.54 (0.08%) |
12.45 |
12.29 - 12.57 |
0.8536 times |
Fri 16 May 2025 |
12.53 (1.87%) |
12.31 |
12.27 - 12.55 |
1.2336 times |
Thu 15 May 2025 |
12.30 (1.15%) |
12.16 |
12.10 - 12.32 |
1.3881 times |
Wed 14 May 2025 |
12.16 (-1.78%) |
12.31 |
12.08 - 12.35 |
1.6499 times |
Tue 13 May 2025 |
12.38 (0.24%) |
12.46 |
12.36 - 12.61 |
1.1838 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 11.14 and 11.85 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.686666666667 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.61 (-0.51%) |
11.77 |
11.37 - 12.08 |
0.5882 times |
Fri 23 May 2025 |
11.67 (-6.86%) |
12.45 |
11.55 - 12.65 |
1.3656 times |
Fri 16 May 2025 |
12.53 (3.64%) |
12.43 |
12.08 - 12.82 |
2.217 times |
Fri 09 May 2025 |
12.09 (3.07%) |
11.73 |
10.92 - 12.58 |
1.8224 times |
Fri 02 May 2025 |
11.73 (1.56%) |
11.57 |
11.27 - 11.80 |
1.1801 times |
Fri 25 April 2025 |
11.55 (3.31%) |
11.18 |
10.80 - 11.55 |
1.3274 times |
Thu 17 April 2025 |
11.18 (-0.89%) |
11.26 |
11.05 - 11.45 |
0.4253 times |
Wed 16 April 2025 |
11.28 (0%) |
11.26 |
11.08 - 11.45 |
0 times |
Wed 16 April 2025 |
11.28 (0%) |
11.26 |
11.08 - 11.45 |
0.3579 times |
Wed 16 April 2025 |
11.28 (-1.91%) |
11.64 |
11.00 - 11.64 |
0.7161 times |
Fri 11 April 2025 |
11.50 (-6.12%) |
11.99 |
11.17 - 12.48 |
2.1168 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 11.27 and 13.17 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 11.783333333333 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.61 (0.52%) |
11.52 |
10.92 - 12.82 |
0.6938 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.7664 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.79 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9356 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
0.9831 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.1677 times |
Tue 26 November 2024 |
14.67 (-26.61%) |
20.15 |
13.71 - 22.44 |
0.9449 times |
Thu 31 October 2024 |
19.99 (-6.63%) |
21.30 |
19.44 - 21.38 |
0.4654 times |
Mon 30 September 2024 |
21.41 (1.42%) |
20.89 |
19.79 - 22.03 |
0.6367 times |
Fri 30 August 2024 |
21.11 (-10.28%) |
23.51 |
19.00 - 23.59 |
0.6164 times |
Wed 31 July 2024 |
23.53 (9.9%) |
21.41 |
20.11 - 23.81 |
0.6729 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 12.14 | | 20 day DMA | 11.97 | | 35 day DMA | 11.71 | | 50 day DMA | 12.07 | | 100 day DMA | 12.89 | | 150 day DMA | 14.03 | | 200 day DMA | 15.69 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.97 | 11.95 | | 12 day EMA | 11.97 | 12.03 | 12.03 | | 20 day EMA | 11.96 | 12 | 12 | | 35 day EMA | 12.07 | 12.1 | 12.11 | | 50 day EMA | 12.13 | 12.15 | 12.16 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.95 | 12.05 | | 12 day SMA | 12.14 | 12.18 | 12.22 | | 20 day SMA | 11.97 | 11.97 | 11.94 | | 35 day SMA | 11.71 | 11.72 | 11.71 | | 50 day SMA | 12.07 | 12.1 | 12.12 | | 100 day SMA | 12.89 | 12.91 | 12.93 | | 150 day SMA | 14.03 | 14.09 | 14.14 | | 200 day SMA | 15.69 | 15.73 | 15.78 |
|
|
