Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 15.21 and 15.67
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.77 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.38 (0.39%) | 15.22 | 15.04 - 15.50 | 1.4105 times | Fri 17 July 2026 | 15.32 (-0.58%) | 15.30 | 15.19 - 15.89 | 1.3169 times | Thu 16 July 2026 | 15.41 (7.54%) | 14.52 | 14.52 - 15.52 | 1.5123 times | Wed 15 July 2026 | 14.33 (1.85%) | 14.01 | 14.00 - 14.57 | 0.9302 times | Tue 14 July 2026 | 14.07 (-1.68%) | 14.25 | 13.92 - 14.25 | 0.9256 times | Mon 13 July 2026 | 14.31 (5.61%) | 13.63 | 13.63 - 14.34 | 1.007 times | Fri 10 July 2026 | 13.55 (0.97%) | 13.60 | 13.43 - 13.63 | 0.2538 times | Thu 09 July 2026 | 13.42 (0.83%) | 13.20 | 13.06 - 13.47 | 0.4862 times | Wed 08 July 2026 | 13.31 (-1.48%) | 13.49 | 13.20 - 13.52 | 0.4597 times | Tue 07 July 2026 | 13.51 (4.24%) | 13.29 | 13.29 - 13.78 | 1.6977 times | Mon 06 July 2026 | 12.96 (-0.92%) | 12.98 | 12.71 - 13.06 | 1.2306 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 15.21 and 15.67
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.38 (0.39%) | 15.22 | 15.04 - 15.50 | 0.2196 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 0.8861 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.6426 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.827 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.4481 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.1377 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.7945 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 1.0702 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 1.0177 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 1.9566 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.3875 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 13.79 and 17.48
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.38 (25.24%) | 12.28 | 12.20 - 15.89 | 0.4589 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.0755 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3444 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7151 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8329 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5043 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8319 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3684 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.1915 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6771 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.7936 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.6 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.75 | 14.46 |
| 12 day EMA | 14.19 | 13.97 | 13.73 |
| 20 day EMA | 13.58 | 13.39 | 13.19 |
| 35 day EMA | 12.75 | 12.59 | 12.43 |
| 50 day EMA | 12.01 | 11.87 | 11.73 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.69 | 14.33 |
| 12 day SMA | 14.05 | 13.87 | 13.61 |
| 20 day SMA | 13.27 | 13.07 | 12.88 |
| 35 day SMA | 12.6 | 12.49 | 12.37 |
| 50 day SMA | 11.88 | 11.77 | 11.66 |
| 100 day SMA | 10.52 | 10.46 | 10.4 |
| 150 day SMA | 10.23 | 10.19 | 10.14 |
| 200 day SMA | 10.29 | 10.28 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.