Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 43.81 and 43.97
| Daily Target 1 | 43.78 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 43.943333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (1.22%) | 44.05 | 43.89 - 44.05 | 0.1254 times | Thu 16 April 2026 | 43.36 (0.02%) | 43.20 | 43.20 - 43.58 | 1.1111 times | Wed 15 April 2026 | 43.35 (-0.09%) | 43.42 | 43.31 - 43.50 | 1.595 times | Tue 14 April 2026 | 43.39 (0.93%) | 43.21 | 43.21 - 43.44 | 0.5556 times | Mon 13 April 2026 | 42.99 (1.27%) | 42.10 | 42.10 - 43.04 | 0.6093 times | Fri 10 April 2026 | 42.45 (-0.61%) | 42.49 | 42.41 - 42.57 | 0.5556 times | Thu 09 April 2026 | 42.71 (0.68%) | 42.48 | 42.33 - 42.76 | 0.7885 times | Wed 08 April 2026 | 42.42 (3.51%) | 42.44 | 42.23 - 42.47 | 1.2545 times | Tue 07 April 2026 | 40.98 (-0.02%) | 40.77 | 40.75 - 41.10 | 2.6523 times | Mon 06 April 2026 | 40.99 (0.22%) | 40.83 | 40.83 - 40.99 | 0.7527 times | Thu 02 April 2026 | 40.90 (0.05%) | 40.42 | 40.42 - 40.90 | 0.4301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 43 and 44.95
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.2906 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.9388 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.2038 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 1.0012 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3754 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 41.37 | 0.8276 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.4874 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6771 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9781 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.2199 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.16 and 45.79
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (8.53%) | 41.04 | 40.42 - 44.05 | 0.4985 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5306 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7887 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4565 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7884 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6612 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7907 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7426 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4142 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3287 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9529 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.36 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.05 | 42.9 |
| 12 day EMA | 42.52 | 42.27 | 42.07 |
| 20 day EMA | 42.05 | 41.86 | 41.7 |
| 35 day EMA | 41.99 | 41.88 | 41.79 |
| 50 day EMA | 42.14 | 42.07 | 42.02 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.11 | 42.98 |
| 12 day SMA | 42.36 | 42.07 | 41.72 |
| 20 day SMA | 41.36 | 41.17 | 41.02 |
| 35 day SMA | 41.32 | 41.3 | 41.29 |
| 50 day SMA | 41.9 | 41.89 | 41.88 |
| 100 day SMA | 41.96 | 41.91 | 41.87 |
| 150 day SMA | 41.17 | 41.14 | 41.12 |
| 200 day SMA | 40.55 | 40.52 | 40.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.