Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 47.49 and 47.5
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.493333333333 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.49 (0.96%) | 47.50 | 47.49 - 47.50 | 0.1298 times | Mon 20 July 2026 | 47.04 (-0.59%) | 47.53 | 47.04 - 47.53 | 0.1947 times | Fri 17 July 2026 | 47.32 (-0.02%) | 47.63 | 47.20 - 47.64 | 1.1685 times | Thu 16 July 2026 | 47.33 (1.28%) | 47.44 | 47.26 - 47.44 | 1.2009 times | Wed 15 July 2026 | 46.73 (0.24%) | 46.72 | 46.72 - 46.73 | 0.2597 times | Tue 14 July 2026 | 46.62 (0.37%) | 46.74 | 46.49 - 46.74 | 2.337 times | Mon 13 July 2026 | 46.45 (1%) | 46.41 | 46.37 - 46.45 | 0.2597 times | Fri 10 July 2026 | 45.99 (0.04%) | 46.11 | 45.88 - 46.11 | 1.6038 times | Thu 09 July 2026 | 45.97 (0.33%) | 46.10 | 45.97 - 46.10 | 0.7809 times | Wed 08 July 2026 | 45.82 (-0.2%) | 45.73 | 45.72 - 45.94 | 2.065 times | Tue 07 July 2026 | 45.91 (0.83%) | 45.69 | 45.69 - 45.98 | 2.5317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 47.02 and 47.51
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.49 (0.36%) | 47.53 | 47.04 - 47.53 | 0.0694 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 1.118 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 1.7297 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 1.2013 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 1.0208 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.7708 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.5416 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.7708 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.5208 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 1.2569 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.7499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 46.24 and 48.9
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.49 (5.32%) | 45.20 | 44.98 - 47.64 | 0.3605 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5633 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8543 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7544 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5647 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8395 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5502 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9678 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7037 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8415 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7903 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.29 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.95 | 46.91 |
| 12 day EMA | 46.62 | 46.46 | 46.36 |
| 20 day EMA | 46.23 | 46.1 | 46 |
| 35 day EMA | 45.83 | 45.73 | 45.65 |
| 50 day EMA | 45.46 | 45.38 | 45.31 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.01 | 46.89 |
| 12 day SMA | 46.52 | 46.34 | 46.17 |
| 20 day SMA | 46.02 | 45.89 | 45.76 |
| 35 day SMA | 45.48 | 45.39 | 45.32 |
| 50 day SMA | 45.29 | 45.24 | 45.2 |
| 100 day SMA | 43.79 | 43.75 | 43.71 |
| 150 day SMA | 43.43 | 43.39 | 43.36 |
| 200 day SMA | 42.56 | 42.52 | 42.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.