Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.27 and 45.52
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.38 (-0.29%) | 45.16 | 45.16 - 45.41 | 0.2769 times | Thu 22 October 2026 | 45.51 (0.69%) | 45.27 | 45.21 - 45.54 | 2.0923 times | Wed 21 October 2026 | 45.20 (0.31%) | 45.12 | 45.12 - 45.20 | 0.5538 times | Tue 20 October 2026 | 45.06 (1.81%) | 44.79 | 44.79 - 45.09 | 1.5692 times | Mon 19 October 2026 | 44.26 (-0.7%) | 44.57 | 44.26 - 44.58 | 1.7538 times | Fri 16 October 2026 | 44.57 (-0.22%) | 44.95 | 44.47 - 44.95 | 0.4923 times | Thu 15 October 2026 | 44.67 (0.93%) | 44.41 | 44.41 - 44.69 | 2.2154 times | Wed 14 October 2026 | 44.26 (-1.12%) | 44.15 | 44.15 - 44.26 | 0.0923 times | Tue 13 October 2026 | 44.76 (-0.09%) | 44.52 | 44.52 - 44.76 | 0.7385 times | Mon 12 October 2026 | 44.80 (0.22%) | 44.81 | 44.76 - 44.83 | 0.2154 times | Fri 09 October 2026 | 44.70 (0.25%) | 44.65 | 44.65 - 44.70 | 1.1077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.82 and 46.1
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.38 (1.82%) | 44.57 | 44.26 - 45.54 | 0.4606 times | Fri 16 October 2026 | 44.57 (-0.29%) | 44.81 | 44.15 - 44.95 | 0.2768 times | Fri 09 October 2026 | 44.70 (0.22%) | 44.47 | 44.41 - 44.93 | 0.2156 times | Fri 02 October 2026 | 44.60 (-0.11%) | 44.19 | 43.52 - 44.64 | 3.0815 times | Fri 25 September 2026 | 44.65 (-1.04%) | 45.18 | 44.22 - 45.29 | 0.5673 times | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.329 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2451 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.7511 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 3.356 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.717 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 1.1346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.45 and 46.47
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.38 (3.3%) | 43.68 | 43.52 - 45.54 | 1.1736 times | Wed 30 September 2026 | 43.93 (-3.79%) | 45.62 | 43.93 - 46.41 | 0.565 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.8534 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.8638 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4993 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7573 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6687 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5006 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7441 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.3741 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6307 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.07 | 44.85 |
| 12 day EMA | 44.93 | 44.85 | 44.73 |
| 20 day EMA | 44.9 | 44.85 | 44.78 |
| 35 day EMA | 45.19 | 45.18 | 45.16 |
| 50 day EMA | 45.56 | 45.57 | 45.57 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.92 | 44.75 |
| 12 day SMA | 44.81 | 44.74 | 44.69 |
| 20 day SMA | 44.66 | 44.62 | 44.56 |
| 35 day SMA | 44.92 | 44.94 | 44.94 |
| 50 day SMA | 45.44 | 45.48 | 45.52 |
| 100 day SMA | 45.81 | 45.8 | 45.8 |
| 150 day SMA | 45.09 | 45.06 | 45.02 |
| 200 day SMA | 44.4 | 44.39 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.