Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 42.77 and 42.89
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.83 (1.09%) | 42.71 | 42.71 - 42.83 | 0.2718 times | Mon 23 February 2026 | 42.37 (-2.55%) | 42.42 | 42.37 - 42.49 | 0.4078 times | Fri 20 February 2026 | 43.48 (0.81%) | 43.34 | 43.34 - 43.48 | 1.3204 times | Thu 19 February 2026 | 43.13 (-0.87%) | 43.07 | 42.80 - 43.13 | 0.4854 times | Wed 18 February 2026 | 43.51 (1.05%) | 43.58 | 43.46 - 43.71 | 0.5825 times | Tue 17 February 2026 | 43.06 (-0.19%) | 43.11 | 42.81 - 43.14 | 0.8932 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.7379 times | Fri 13 February 2026 | 43.14 (1.24%) | 43.11 | 42.99 - 43.14 | 0.7379 times | Thu 12 February 2026 | 42.61 (-2.23%) | 43.82 | 42.29 - 44.02 | 1.4757 times | Wed 11 February 2026 | 43.58 (-0.71%) | 44.31 | 43.53 - 44.31 | 3.0874 times | Tue 10 February 2026 | 43.89 (-0.88%) | 44.03 | 43.85 - 44.03 | 0.2524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.6 and 43.06
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.83 (-1.49%) | 42.42 | 42.37 - 42.83 | 0.1131 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.546 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1228 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 0.9887 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.441 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 3.6866 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5331 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.9532 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 1.0275 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.588 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.5913 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.75 and 43.91
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.83 (0.28%) | 42.83 | 42.20 - 44.36 | 0.5951 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.1895 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2773 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.54 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6457 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6064 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3382 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0851 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7782 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.9444 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.667 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.67 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43 | 43.31 |
| 12 day EMA | 43.08 | 43.12 | 43.26 |
| 20 day EMA | 43.06 | 43.08 | 43.16 |
| 35 day EMA | 42.87 | 42.87 | 42.9 |
| 50 day EMA | 42.63 | 42.62 | 42.63 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.11 | 43.26 |
| 12 day SMA | 43.25 | 43.34 | 43.36 |
| 20 day SMA | 43.18 | 43.18 | 43.19 |
| 35 day SMA | 42.99 | 42.99 | 42.98 |
| 50 day SMA | 42.67 | 42.67 | 42.66 |
| 100 day SMA | 41.3 | 41.27 | 41.25 |
| 150 day SMA | 40.56 | 40.53 | 40.5 |
| 200 day SMA | 39.84 | 39.81 | 39.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.