FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 39.29 and 39.5 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.24 | | Daily Target 3 | 39.336666666667 | | Daily Target 4 | 39.45 | | Daily Target 5 | 39.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.36 (-0.13%) |
39.22 |
39.22 - 39.43 |
0.7366 times |
Thu 30 October 2025 |
39.41 (0.56%) |
39.68 |
39.40 - 39.83 |
3.683 times |
Wed 29 October 2025 |
39.19 (-0.63%) |
39.32 |
39.08 - 39.48 |
0.6027 times |
Tue 28 October 2025 |
39.44 (-0.83%) |
39.67 |
39.44 - 39.68 |
1.1607 times |
Mon 27 October 2025 |
39.77 (0.4%) |
39.89 |
39.68 - 39.89 |
0.6027 times |
Fri 24 October 2025 |
39.61 (0.66%) |
39.57 |
39.57 - 39.85 |
1.8527 times |
Thu 23 October 2025 |
39.35 (-0.15%) |
39.52 |
39.35 - 39.52 |
0.067 times |
Wed 22 October 2025 |
39.41 (-0.48%) |
39.56 |
39.25 - 39.69 |
0.4688 times |
Tue 21 October 2025 |
39.60 (0.1%) |
39.73 |
39.60 - 39.75 |
0.6027 times |
Mon 20 October 2025 |
39.56 (1.31%) |
39.45 |
39.42 - 39.62 |
0.2232 times |
Fri 17 October 2025 |
39.05 (0.62%) |
38.89 |
38.89 - 39.05 |
0.3571 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 38.82 and 39.63 | Weekly Target 1 | 38.63 | | Weekly Target 2 | 39 | | Weekly Target 3 | 39.443333333333 | | Weekly Target 4 | 39.81 | | Weekly Target 5 | 40.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.36 (-0.63%) |
39.89 |
39.08 - 39.89 |
1.4703 times |
Fri 24 October 2025 |
39.61 (1.43%) |
39.45 |
39.25 - 39.85 |
0.6964 times |
Fri 17 October 2025 |
39.05 (0.28%) |
39.22 |
38.80 - 39.77 |
1.8523 times |
Fri 10 October 2025 |
38.94 (-3.18%) |
40.35 |
38.94 - 40.35 |
0.7351 times |
Fri 03 October 2025 |
40.22 (0.42%) |
40.28 |
39.91 - 40.39 |
0.5448 times |
Fri 26 September 2025 |
40.05 (1.06%) |
39.58 |
39.58 - 40.07 |
1.509 times |
Fri 19 September 2025 |
39.63 (-0.05%) |
39.69 |
39.12 - 39.77 |
0.9576 times |
Fri 12 September 2025 |
39.65 (1.07%) |
39.08 |
39.00 - 39.74 |
0.7351 times |
Fri 05 September 2025 |
39.23 (0%) |
38.91 |
38.82 - 39.53 |
1.4558 times |
Fri 29 August 2025 |
39.23 (0%) |
39.18 |
39.18 - 39.23 |
0.0435 times |
Fri 29 August 2025 |
39.23 (-0.13%) |
39.11 |
39.00 - 39.34 |
0.6094 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 38.29 and 39.88 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 38.64 | | Monthly Target 3 | 39.516666666667 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 41.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.36 (-2.07%) |
40.11 |
38.80 - 40.39 |
0.4555 times |
Tue 30 September 2025 |
40.19 (2.45%) |
38.91 |
38.82 - 40.28 |
0.4412 times |
Fri 29 August 2025 |
39.23 (2.43%) |
37.69 |
37.69 - 39.34 |
0.2461 times |
Thu 31 July 2025 |
38.30 (0.26%) |
38.17 |
37.79 - 38.79 |
0.7895 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.5662 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.4147 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.2129 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.9514 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.4931 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
2.4293 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
1.2363 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 39.43 | | 12 day DMA | 39.38 | | 20 day DMA | 39.49 | | 35 day DMA | 39.63 | | 50 day DMA | 39.52 | | 100 day DMA | 38.87 | | 150 day DMA | 37.98 | | 200 day DMA | 38.2 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.4 | 39.42 | 39.42 | | 12 day EMA | 39.44 | 39.46 | 39.47 | | 20 day EMA | 39.48 | 39.49 | 39.5 | | 35 day EMA | 39.47 | 39.48 | 39.48 | | 50 day EMA | 39.46 | 39.46 | 39.46 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.43 | 39.48 | 39.47 | | 12 day SMA | 39.38 | 39.4 | 39.42 | | 20 day SMA | 39.49 | 39.53 | 39.56 | | 35 day SMA | 39.63 | 39.64 | 39.64 | | 50 day SMA | 39.52 | 39.52 | 39.5 | | 100 day SMA | 38.87 | 38.86 | 38.84 | | 150 day SMA | 37.98 | 37.98 | 37.97 | | 200 day SMA | 38.2 | 38.2 | 38.2 |
|
|
