Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.64 and 44.72
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.656666666667 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 44.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.67 (0.97%) | 44.61 | 44.61 - 44.69 | 0.4498 times | Mon 01 June 2026 | 44.24 (-0.43%) | 44.34 | 44.24 - 44.36 | 1.9377 times | Fri 29 May 2026 | 44.43 (-0.22%) | 44.29 | 44.29 - 44.43 | 0.5882 times | Thu 28 May 2026 | 44.53 (-0.31%) | 44.64 | 44.53 - 44.64 | 1.3149 times | Wed 27 May 2026 | 44.67 (-0.71%) | 44.83 | 44.67 - 44.85 | 0.2768 times | Tue 26 May 2026 | 44.99 (-0.31%) | 45.16 | 44.99 - 45.16 | 0.4152 times | Fri 22 May 2026 | 45.13 (0.56%) | 45.17 | 44.99 - 45.17 | 0.6574 times | Thu 21 May 2026 | 44.88 (-0.29%) | 44.83 | 44.82 - 44.90 | 2.3183 times | Wed 20 May 2026 | 45.01 (0%) | 45.03 | 45.00 - 45.03 | 0.2076 times | Tue 19 May 2026 | 45.01 (0.07%) | 45.05 | 44.89 - 45.11 | 1.8339 times | Mon 18 May 2026 | 44.98 (0.58%) | 45.06 | 44.98 - 45.07 | 1.2457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.46 and 44.91
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.67 (0.54%) | 44.34 | 44.24 - 44.69 | 0.3435 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.3733 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.9009 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.2544 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.6819 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 2.1254 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.438 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.105 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.11 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.6675 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.0353 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.46 and 44.91
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.67 (0.54%) | 44.34 | 44.24 - 44.69 | 0.0543 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8612 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7605 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5693 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8462 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5627 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9916 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7094 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8483 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7967 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4443 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.6 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.52 | 44.66 |
| 12 day EMA | 44.69 | 44.69 | 44.77 |
| 20 day EMA | 44.62 | 44.61 | 44.65 |
| 35 day EMA | 44.03 | 43.99 | 43.97 |
| 50 day EMA | 43.36 | 43.31 | 43.27 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.57 | 44.75 |
| 12 day SMA | 44.77 | 44.8 | 44.86 |
| 20 day SMA | 44.84 | 44.88 | 44.92 |
| 35 day SMA | 44.6 | 44.56 | 44.53 |
| 50 day SMA | 43.57 | 43.47 | 43.38 |
| 100 day SMA | 42.97 | 42.95 | 42.93 |
| 150 day SMA | 42.25 | 42.21 | 42.18 |
| 200 day SMA | 41.56 | 41.52 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.