FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 39.21 and 39.26 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.213333333333 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.23 (-0.03%) |
39.18 |
39.18 - 39.23 |
0.3237 times |
Thu 28 August 2025 |
39.24 (-0.25%) |
39.19 |
39.11 - 39.24 |
1.0432 times |
Wed 27 August 2025 |
39.34 (0.38%) |
39.10 |
39.10 - 39.34 |
0.2518 times |
Tue 26 August 2025 |
39.19 (0.36%) |
39.06 |
39.00 - 39.19 |
1.0791 times |
Mon 25 August 2025 |
39.05 (-0.59%) |
39.11 |
39.05 - 39.12 |
1.8345 times |
Fri 22 August 2025 |
39.28 (1.26%) |
39.21 |
39.21 - 39.29 |
0.7914 times |
Thu 21 August 2025 |
38.79 (-0.23%) |
38.84 |
38.79 - 38.84 |
1.295 times |
Wed 20 August 2025 |
38.88 (0.57%) |
38.77 |
38.77 - 38.96 |
1.3669 times |
Tue 19 August 2025 |
38.66 (0.31%) |
38.81 |
38.60 - 38.82 |
1.295 times |
Mon 18 August 2025 |
38.54 (-0.34%) |
38.75 |
38.54 - 38.75 |
0.7194 times |
Fri 15 August 2025 |
38.67 (-0.31%) |
38.77 |
38.64 - 38.83 |
1.5468 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 39.12 and 39.46 | Weekly Target 1 | 38.85 | | Weekly Target 2 | 39.04 | | Weekly Target 3 | 39.19 | | Weekly Target 4 | 39.38 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.23 (-0.13%) |
39.11 |
39.00 - 39.34 |
0.4528 times |
Fri 22 August 2025 |
39.28 (1.58%) |
38.75 |
38.54 - 39.29 |
0.5463 times |
Fri 15 August 2025 |
38.67 (0.86%) |
38.36 |
38.26 - 38.94 |
0.5642 times |
Fri 08 August 2025 |
38.34 (0.97%) |
38.42 |
38.29 - 38.68 |
0.2983 times |
Fri 01 August 2025 |
37.97 (-1.4%) |
38.40 |
37.69 - 38.56 |
1.1177 times |
Fri 25 July 2025 |
38.51 (-0.47%) |
38.67 |
38.36 - 38.79 |
1.5453 times |
Fri 18 July 2025 |
38.69 (1.39%) |
38.40 |
37.79 - 38.72 |
2.6292 times |
Fri 11 July 2025 |
38.16 (-1.19%) |
38.67 |
38.03 - 38.67 |
1.0134 times |
Thu 03 July 2025 |
38.62 (1.79%) |
38.09 |
38.00 - 38.62 |
0.5463 times |
Fri 27 June 2025 |
37.94 (1.58%) |
37.65 |
37.26 - 38.15 |
1.2866 times |
Fri 20 June 2025 |
37.35 (0.57%) |
37.23 |
36.97 - 37.45 |
1.1105 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 38.46 and 40.11 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 38.753333333333 | | Monthly Target 4 | 39.82 | | Monthly Target 5 | 40.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.23 (2.43%) |
37.69 |
37.69 - 39.34 |
0.2128 times |
Thu 31 July 2025 |
38.30 (0.26%) |
38.17 |
37.79 - 38.79 |
0.6939 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.4976 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.2433 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.066 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.8361 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.3122 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
2.135 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
1.0865 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.9164 times |
Thu 31 October 2024 |
37.38 (1.66%) |
36.65 |
36.31 - 38.34 |
1.2483 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 38.97 | | 20 day DMA | 38.76 | | 35 day DMA | 38.6 | | 50 day DMA | 38.42 | | 100 day DMA | 37.46 | | 150 day DMA | 37.73 | | 200 day DMA | 38.06 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.19 | 39.17 | 39.14 | | 12 day EMA | 39.02 | 38.98 | 38.93 | | 20 day EMA | 38.85 | 38.81 | 38.77 | | 35 day EMA | 38.62 | 38.58 | 38.54 | | 50 day EMA | 38.41 | 38.38 | 38.34 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 39.22 | 39.13 | | 12 day SMA | 38.97 | 38.95 | 38.89 | | 20 day SMA | 38.76 | 38.71 | 38.66 | | 35 day SMA | 38.6 | 38.57 | 38.54 | | 50 day SMA | 38.42 | 38.37 | 38.33 | | 100 day SMA | 37.46 | 37.42 | 37.36 | | 150 day SMA | 37.73 | 37.73 | 37.74 | | 200 day SMA | 38.06 | 38.05 | 38.04 |
|
|
