Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 46.25 and 46.49
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.33 (0.37%) | 46.30 | 46.16 - 46.40 | 0.9779 times | Thu 03 September 2026 | 46.16 (1.16%) | 46.08 | 46.08 - 46.16 | 0.0994 times | Wed 02 September 2026 | 45.63 (0.31%) | 45.61 | 45.61 - 45.85 | 0.0829 times | Tue 01 September 2026 | 45.49 (-0.37%) | 45.62 | 45.32 - 45.62 | 0.1271 times | Mon 31 August 2026 | 45.66 (-1.53%) | 45.70 | 45.52 - 45.70 | 0.5414 times | Fri 28 August 2026 | 46.37 (-0.92%) | 46.35 | 46.34 - 46.37 | 0.3591 times | Thu 27 August 2026 | 46.80 (-0.51%) | 46.95 | 46.44 - 46.96 | 7.1602 times | Wed 26 August 2026 | 47.04 (0.56%) | 46.87 | 46.87 - 47.13 | 0.453 times | Tue 25 August 2026 | 46.78 (0.04%) | 46.73 | 46.70 - 46.83 | 0.1492 times | Mon 24 August 2026 | 46.76 (0.06%) | 46.70 | 46.70 - 46.76 | 0.0497 times | Fri 21 August 2026 | 46.73 (0.54%) | 46.54 | 46.54 - 46.73 | 0.1326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.83 and 46.91
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.5947 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 2.6572 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.5677 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 0.8983 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.5156 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.5354 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 0.733 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 2.7614 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.2893 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.4475 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 0.3108 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 45.83 and 46.91
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.33 (1.47%) | 45.62 | 45.32 - 46.40 | 0.1458 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.6768 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6862 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4517 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.6851 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.605 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4529 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.6732 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2432 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.38 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5644 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46 | 45.92 |
| 12 day EMA | 46.34 | 46.34 | 46.37 |
| 20 day EMA | 46.53 | 46.55 | 46.59 |
| 35 day EMA | 46.57 | 46.58 | 46.6 |
| 50 day EMA | 46.52 | 46.53 | 46.55 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.86 | 45.99 |
| 12 day SMA | 46.35 | 46.41 | 46.51 |
| 20 day SMA | 46.76 | 46.8 | 46.84 |
| 35 day SMA | 46.99 | 47.01 | 47.05 |
| 50 day SMA | 46.73 | 46.71 | 46.7 |
| 100 day SMA | 45.74 | 45.71 | 45.69 |
| 150 day SMA | 44.46 | 44.44 | 44.42 |
| 200 day SMA | 43.83 | 43.79 | 43.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.