LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 28.87 and 29.93 | Daily Target 1 | 28.62 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.68 | | Daily Target 4 | 30.18 | | Daily Target 5 | 30.74 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.62 (-0.97%) |
29.95 |
29.18 - 30.24 |
0.4826 times |
Thu 10 April 2025 |
29.91 (-2%) |
29.73 |
29.33 - 30.23 |
0.5456 times |
Wed 09 April 2025 |
30.52 (7.39%) |
27.88 |
27.87 - 31.26 |
1.3065 times |
Tue 08 April 2025 |
28.42 (-1.35%) |
29.45 |
27.93 - 29.59 |
0.858 times |
Mon 07 April 2025 |
28.81 (-2.17%) |
28.00 |
27.00 - 30.09 |
1.4779 times |
Fri 04 April 2025 |
29.45 (-5.06%) |
29.54 |
29.16 - 30.86 |
1.0054 times |
Thu 03 April 2025 |
31.02 (-2.02%) |
29.62 |
29.21 - 31.60 |
1.4755 times |
Wed 02 April 2025 |
31.66 (0.32%) |
31.02 |
31.02 - 32.33 |
0.8652 times |
Tue 01 April 2025 |
31.56 (1.77%) |
30.84 |
30.34 - 31.78 |
0.5663 times |
Mon 31 March 2025 |
31.01 (-1.21%) |
30.52 |
30.50 - 31.43 |
1.4171 times |
Fri 28 March 2025 |
31.39 (-1.38%) |
31.13 |
30.49 - 31.40 |
0.7177 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 28.31 and 32.57 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 29.293333333333 | | Weekly Target 4 | 31.59 | | Weekly Target 5 | 33.55 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.62 (0.58%) |
28.00 |
27.00 - 31.26 |
1.0618 times |
Fri 04 April 2025 |
29.45 (-6.18%) |
30.52 |
29.16 - 32.33 |
1.2115 times |
Fri 28 March 2025 |
31.39 (-0.66%) |
32.23 |
30.49 - 32.97 |
0.4727 times |
Fri 21 March 2025 |
31.60 (5.93%) |
29.90 |
28.93 - 31.66 |
0.994 times |
Fri 14 March 2025 |
29.83 (-3.34%) |
30.46 |
28.94 - 30.80 |
0.7903 times |
Fri 07 March 2025 |
30.86 (-7.83%) |
33.31 |
29.93 - 33.50 |
0.9948 times |
Fri 28 February 2025 |
33.48 (-2.42%) |
34.12 |
32.54 - 34.97 |
0.9126 times |
Fri 21 February 2025 |
34.31 (-5.95%) |
36.76 |
34.25 - 37.34 |
0.9607 times |
Fri 14 February 2025 |
36.48 (11.53%) |
33.33 |
32.61 - 36.64 |
1.4037 times |
Fri 07 February 2025 |
32.71 (-5.6%) |
33.82 |
31.67 - 39.72 |
1.1979 times |
Fri 31 January 2025 |
34.65 (-5.87%) |
36.52 |
34.55 - 38.08 |
0.7906 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 25.65 and 30.98 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 29.65 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 34.98 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.62 (-4.48%) |
30.84 |
27.00 - 32.33 |
0.8311 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.5224 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.9061 times |
Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
1.2634 times |
Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.8288 times |
Tue 26 November 2024 |
25.59 (18.58%) |
21.61 |
21.34 - 25.85 |
0.5897 times |
Thu 31 October 2024 |
21.58 (-5.35%) |
22.77 |
21.23 - 22.93 |
0.4058 times |
Mon 30 September 2024 |
22.80 (4.73%) |
21.79 |
21.00 - 23.66 |
0.5661 times |
Fri 30 August 2024 |
21.77 (-3.12%) |
22.44 |
19.87 - 22.87 |
0.5323 times |
Wed 31 July 2024 |
22.47 (12.46%) |
19.97 |
19.31 - 22.87 |
0.5544 times |
Fri 28 June 2024 |
19.98 (1.89%) |
19.93 |
18.87 - 20.44 |
0.5695 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 29.46 | | 12 day DMA | 30.43 | | 20 day DMA | 30.47 | | 35 day DMA | 31.23 | | 50 day DMA | 32.26 | | 100 day DMA | 31.43 | | 150 day DMA | 28.34 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.87 | 29.85 | | 12 day EMA | 30.17 | 30.27 | 30.34 | | 20 day EMA | 30.56 | 30.66 | 30.74 | | 35 day EMA | 31.5 | 31.61 | 31.71 | | 50 day EMA | 32.35 | 32.46 | 32.56 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.46 | 29.42 | 29.64 | | 12 day SMA | 30.43 | 30.69 | 30.83 | | 20 day SMA | 30.47 | 30.48 | 30.48 | | 35 day SMA | 31.23 | 31.4 | 31.58 | | 50 day SMA | 32.26 | 32.41 | 32.55 | | 100 day SMA | 31.43 | 31.38 | 31.3 | | 150 day SMA | 28.34 | 28.29 | 28.24 | | 200 day SMA | 26.5 | 26.45 | 26.4 |
|
|
