Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 38.27 and 40.4
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.983333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 42.11 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.52 (-3.66%) | 40.63 | 39.15 - 41.28 | 1.9672 times | Thu 16 July 2026 | 41.02 (3.46%) | 39.72 | 39.72 - 41.25 | 2.6646 times | Wed 15 July 2026 | 39.65 (1.85%) | 39.10 | 38.95 - 40.00 | 0.9308 times | Tue 14 July 2026 | 38.93 (0.13%) | 38.88 | 38.59 - 39.38 | 0.6426 times | Mon 13 July 2026 | 38.88 (-0.31%) | 39.00 | 38.86 - 39.57 | 0.7523 times | Fri 10 July 2026 | 39.00 (1.17%) | 38.58 | 38.17 - 39.00 | 0.2403 times | Thu 09 July 2026 | 38.55 (1.66%) | 37.84 | 37.51 - 38.63 | 0.2901 times | Wed 08 July 2026 | 37.92 (-0.29%) | 38.03 | 36.36 - 38.54 | 0.6195 times | Tue 07 July 2026 | 38.03 (-0.91%) | 38.69 | 37.78 - 39.01 | 0.9436 times | Mon 06 July 2026 | 38.38 (0.05%) | 38.32 | 37.60 - 38.84 | 0.9489 times | Thu 02 July 2026 | 38.36 (-0.88%) | 38.91 | 38.29 - 39.02 | 0.9207 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 39.06 and 41.75
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.796666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.4326 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6265 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.1416 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.6411 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 0.9242 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.8694 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.7726 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.7161 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.767 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.109 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.6644 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 37.94 and 42.86
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.52 (1.02%) | 39.13 | 36.36 - 41.28 | 0.6499 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2753 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0396 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9242 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9908 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0025 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7315 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.084 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2678 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0343 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.1478 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.02 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.59 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.71 | 39.06 |
| 12 day EMA | 39.14 | 39.07 | 38.71 |
| 20 day EMA | 38.72 | 38.64 | 38.39 |
| 35 day EMA | 37.97 | 37.88 | 37.69 |
| 50 day EMA | 37.23 | 37.14 | 36.98 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.5 | 39 |
| 12 day SMA | 38.91 | 38.88 | 38.72 |
| 20 day SMA | 38.76 | 38.61 | 38.43 |
| 35 day SMA | 38.04 | 37.94 | 37.79 |
| 50 day SMA | 37.02 | 36.98 | 36.9 |
| 100 day SMA | 34.63 | 34.54 | 34.45 |
| 150 day SMA | 33.59 | 33.54 | 33.47 |
| 200 day SMA | 31.59 | 31.53 | 31.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.