LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 30.98 and 31.65 | Daily Target 1 | 30.79 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.456666666667 | | Daily Target 4 | 31.83 | | Daily Target 5 | 32.13 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.54 (-0.57%) |
31.62 |
31.08 - 31.75 |
2.02 times |
Thu 18 December 2025 |
31.72 (0.67%) |
31.79 |
31.54 - 31.96 |
0.9629 times |
Wed 17 December 2025 |
31.51 (-1.56%) |
31.95 |
31.38 - 32.11 |
0.8438 times |
Tue 16 December 2025 |
32.01 (0.25%) |
31.94 |
31.30 - 32.16 |
0.8656 times |
Mon 15 December 2025 |
31.93 (0.35%) |
32.00 |
31.73 - 32.40 |
0.9162 times |
Fri 12 December 2025 |
31.82 (0.35%) |
31.65 |
31.55 - 31.92 |
0.8113 times |
Thu 11 December 2025 |
31.71 (0.22%) |
31.69 |
31.48 - 31.91 |
1.1549 times |
Wed 10 December 2025 |
31.64 (2.33%) |
30.90 |
30.90 - 31.96 |
0.9456 times |
Tue 09 December 2025 |
30.92 (2.62%) |
30.09 |
30.09 - 31.14 |
0.7956 times |
Mon 08 December 2025 |
30.13 (0.33%) |
30.27 |
29.94 - 30.45 |
0.6841 times |
Fri 05 December 2025 |
30.03 (0.47%) |
29.79 |
29.72 - 30.28 |
0.6796 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 30.65 and 31.97 | Weekly Target 1 | 30.35 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 31.673333333333 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.54 (-0.88%) |
32.00 |
31.08 - 32.40 |
1.2891 times |
Fri 12 December 2025 |
31.82 (5.96%) |
30.27 |
29.94 - 31.96 |
1.0094 times |
Fri 05 December 2025 |
30.03 (-0.03%) |
29.75 |
29.37 - 30.37 |
0.9103 times |
Fri 28 November 2025 |
30.04 (7.44%) |
27.91 |
27.80 - 30.36 |
1.3011 times |
Fri 21 November 2025 |
27.96 (20.62%) |
23.03 |
22.10 - 27.96 |
2.0187 times |
Fri 14 November 2025 |
23.18 (2.25%) |
22.79 |
22.41 - 24.04 |
1.0436 times |
Fri 07 November 2025 |
22.67 (-5.3%) |
23.46 |
21.67 - 23.74 |
0.8157 times |
Fri 31 October 2025 |
23.94 (0%) |
23.65 |
23.51 - 23.95 |
0.1529 times |
Fri 31 October 2025 |
23.94 (-3.55%) |
24.91 |
23.24 - 25.01 |
0.6857 times |
Fri 24 October 2025 |
24.82 (6.94%) |
23.29 |
23.29 - 25.02 |
0.7735 times |
Fri 17 October 2025 |
23.21 (0.09%) |
23.46 |
22.80 - 24.41 |
0.9793 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 30.46 and 33.49 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 29.81 | | Monthly Target 3 | 31.103333333333 | | Monthly Target 4 | 32.84 | | Monthly Target 5 | 34.13 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.54 (4.99%) |
29.75 |
29.37 - 32.40 |
0.5099 times |
Fri 28 November 2025 |
30.04 (25.48%) |
23.46 |
21.67 - 30.36 |
0.823 times |
Fri 31 October 2025 |
23.94 (-12.72%) |
27.16 |
22.80 - 27.88 |
0.6714 times |
Tue 30 September 2025 |
27.43 (3.16%) |
26.28 |
25.80 - 28.72 |
0.7451 times |
Fri 29 August 2025 |
26.59 (11.35%) |
23.58 |
22.30 - 27.55 |
1.1701 times |
Thu 31 July 2025 |
23.88 (1.23%) |
23.62 |
23.30 - 26.30 |
1.0586 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
1.0452 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.6588 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
1.1071 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.2107 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.5159 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 31.74 | | 12 day DMA | 31.24 | | 20 day DMA | 30.58 | | 35 day DMA | 27.47 | | 50 day DMA | 26.4 | | 100 day DMA | 26.36 | | 150 day DMA | 25.63 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.61 | 31.65 | 31.62 | | 12 day EMA | 31.05 | 30.96 | 30.82 | | 20 day EMA | 30.08 | 29.93 | 29.74 | | 35 day EMA | 28.67 | 28.5 | 28.31 | | 50 day EMA | 26.86 | 26.67 | 26.46 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.74 | 31.8 | 31.8 | | 12 day SMA | 31.24 | 31.12 | 30.93 | | 20 day SMA | 30.58 | 30.29 | 29.83 | | 35 day SMA | 27.47 | 27.25 | 27.01 | | 50 day SMA | 26.4 | 26.25 | 26.09 | | 100 day SMA | 26.36 | 26.29 | 26.21 | | 150 day SMA | 25.63 | 25.58 | 25.54 | | 200 day SMA | 26.75 | 26.75 | 26.75 |
|
|
