Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.52 and 32.33
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.49 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.85 (0.22%) | 31.69 | 31.19 - 32.00 | 0.5441 times | Thu 19 February 2026 | 31.78 (0.13%) | 31.55 | 31.34 - 32.02 | 0.9338 times | Wed 18 February 2026 | 31.74 (2.42%) | 31.01 | 30.67 - 31.81 | 0.7657 times | Tue 17 February 2026 | 30.99 (0.85%) | 30.86 | 30.28 - 31.35 | 1.2992 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 1.1374 times | Fri 13 February 2026 | 30.73 (1.52%) | 30.65 | 30.26 - 30.95 | 1.1374 times | Thu 12 February 2026 | 30.27 (-3.69%) | 31.55 | 29.67 - 32.00 | 0.9423 times | Wed 11 February 2026 | 31.43 (-4.56%) | 32.93 | 31.11 - 33.23 | 0.8973 times | Tue 10 February 2026 | 32.93 (-0.78%) | 32.86 | 32.77 - 33.61 | 1.213 times | Mon 09 February 2026 | 33.19 (2.09%) | 32.82 | 32.60 - 33.28 | 1.13 times | Fri 06 February 2026 | 32.51 (-1.34%) | 32.57 | 32.18 - 33.19 | 1.168 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.07 and 32.81
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 1.0379 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3332 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.5585 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.4743 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.9172 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7954 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.9359 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.895 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.1953 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.8572 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.7143 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28.79 and 32.73
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.85 (-0.47%) | 32.00 | 29.67 - 33.61 | 0.5928 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.535 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.7927 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9271 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7563 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8394 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.3181 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1925 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.1775 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.8687 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.2471 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.54 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.46 | 31.3 |
| 12 day EMA | 31.6 | 31.55 | 31.51 |
| 20 day EMA | 31.63 | 31.61 | 31.59 |
| 35 day EMA | 31.55 | 31.53 | 31.52 |
| 50 day EMA | 31.42 | 31.4 | 31.38 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.19 | 30.89 |
| 12 day SMA | 31.76 | 31.73 | 31.7 |
| 20 day SMA | 31.81 | 31.81 | 31.82 |
| 35 day SMA | 31.6 | 31.55 | 31.54 |
| 50 day SMA | 31.54 | 31.52 | 31.49 |
| 100 day SMA | 28.53 | 28.49 | 28.44 |
| 150 day SMA | 27.72 | 27.67 | 27.62 |
| 200 day SMA | 26.92 | 26.92 | 26.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.