Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 37.36 and 40.46
| Daily Target 1 | 36.7 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 39.803333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.9 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.33 (-5.64%) | 41.27 | 38.49 - 41.59 | 2.1315 times | Mon 31 August 2026 | 41.68 (0.48%) | 41.57 | 41.29 - 42.69 | 0.9975 times | Fri 28 August 2026 | 41.48 (-0.74%) | 41.85 | 41.00 - 41.91 | 1.072 times | Thu 27 August 2026 | 41.79 (-0.24%) | 41.89 | 41.44 - 42.78 | 1.4467 times | Wed 26 August 2026 | 41.89 (-2.85%) | 43.30 | 41.75 - 43.59 | 0.8942 times | Tue 25 August 2026 | 43.12 (-0.25%) | 43.25 | 42.94 - 43.73 | 0.5625 times | Mon 24 August 2026 | 43.23 (-0.09%) | 43.27 | 42.94 - 43.75 | 0.6449 times | Fri 21 August 2026 | 43.27 (1.22%) | 43.02 | 42.52 - 43.40 | 0.8527 times | Thu 20 August 2026 | 42.75 (-1.9%) | 43.03 | 42.54 - 43.43 | 0.5951 times | Wed 19 August 2026 | 43.58 (0.74%) | 43.43 | 43.40 - 44.09 | 0.8029 times | Tue 18 August 2026 | 43.26 (1.29%) | 42.98 | 42.38 - 43.32 | 1.3832 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 36.81 and 41.01
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.33 (-5.18%) | 41.57 | 38.49 - 42.69 | 0.6786 times | Fri 28 August 2026 | 41.48 (-4.14%) | 43.27 | 41.00 - 43.75 | 1.002 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 1.0773 times | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.369 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.7385 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.9015 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.2089 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.8883 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.486 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6498 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.1841 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 37.36 and 40.46
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.33 (-5.64%) | 41.27 | 38.49 - 41.59 | 0.1198 times | Mon 31 August 2026 | 41.68 (6.93%) | 39.00 | 37.24 - 44.09 | 1.4002 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.1902 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.319 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0752 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9559 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 1.0248 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0369 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7566 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1212 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.3113 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.1 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.06 |
| 100 day DMA | 37.87 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.95 | 42.09 |
| 12 day EMA | 41.72 | 42.15 | 42.23 |
| 20 day EMA | 41.55 | 41.78 | 41.79 |
| 35 day EMA | 40.98 | 41.08 | 41.04 |
| 50 day EMA | 39.97 | 40 | 39.93 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.99 | 42.3 |
| 12 day SMA | 42.34 | 42.69 | 42.79 |
| 20 day SMA | 42.1 | 42.04 | 41.92 |
| 35 day SMA | 40.64 | 40.65 | 40.57 |
| 50 day SMA | 40.06 | 40.05 | 39.96 |
| 100 day SMA | 37.87 | 37.8 | 37.71 |
| 150 day SMA | 35.63 | 35.58 | 35.51 |
| 200 day SMA | 34.32 | 34.23 | 34.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.