Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 35.51 and 36.73
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.69 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.30 (-1.94%) | 36.93 | 35.94 - 37.16 | 0.849 times | Mon 01 June 2026 | 37.02 (2.24%) | 36.17 | 36.03 - 37.11 | 1.1315 times | Fri 29 May 2026 | 36.21 (-0.33%) | 36.10 | 35.81 - 36.29 | 1.2368 times | Thu 28 May 2026 | 36.33 (0.75%) | 36.00 | 35.71 - 36.51 | 1.1855 times | Wed 27 May 2026 | 36.06 (0.84%) | 35.90 | 35.58 - 36.24 | 0.9035 times | Tue 26 May 2026 | 35.76 (3.86%) | 34.52 | 34.52 - 35.85 | 0.8657 times | Fri 22 May 2026 | 34.43 (0.67%) | 34.29 | 33.76 - 34.51 | 1.4263 times | Thu 21 May 2026 | 34.20 (-0.73%) | 34.17 | 33.19 - 34.29 | 0.6691 times | Wed 20 May 2026 | 34.45 (1.41%) | 33.90 | 33.32 - 34.48 | 0.953 times | Tue 19 May 2026 | 33.97 (0.27%) | 33.76 | 33.28 - 34.12 | 0.7796 times | Mon 18 May 2026 | 33.88 (2.79%) | 33.00 | 33.00 - 34.01 | 0.6614 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 36.12 and 37.34
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.30 (0.25%) | 36.17 | 35.94 - 37.16 | 0.4461 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.9442 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 1.0114 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.4623 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.8761 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.7847 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 1.0578 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.1831 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.0773 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.157 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8657 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 36.12 and 37.34
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.30 (0.25%) | 36.17 | 35.94 - 37.16 | 0.0944 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.1166 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9927 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 1.0642 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0768 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7857 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1643 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.3617 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.1109 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.2328 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.9359 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.88 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.19 | 35.78 |
| 12 day EMA | 35.61 | 35.49 | 35.21 |
| 20 day EMA | 35.23 | 35.12 | 34.92 |
| 35 day EMA | 34.34 | 34.22 | 34.05 |
| 50 day EMA | 33.71 | 33.6 | 33.46 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.28 | 35.76 |
| 12 day SMA | 35.13 | 34.88 | 34.56 |
| 20 day SMA | 35.14 | 35.18 | 35.12 |
| 35 day SMA | 35.03 | 34.94 | 34.82 |
| 50 day SMA | 33.88 | 33.75 | 33.58 |
| 100 day SMA | 32.6 | 32.55 | 32.49 |
| 150 day SMA | 31.09 | 31.01 | 30.93 |
| 200 day SMA | 29.85 | 29.8 | 29.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.