LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 23.73 and 24.17 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.8 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.24 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.94 (0.67%) |
23.65 |
23.51 - 23.95 |
1.0481 times |
Thu 30 October 2025 |
23.78 (1.11%) |
23.50 |
23.50 - 23.80 |
0.9092 times |
Wed 29 October 2025 |
23.52 (-2.57%) |
24.11 |
23.24 - 24.30 |
0.9634 times |
Tue 28 October 2025 |
24.14 (0.25%) |
23.91 |
23.86 - 24.49 |
0.6897 times |
Mon 27 October 2025 |
24.08 (-2.98%) |
24.91 |
24.02 - 25.01 |
1.0888 times |
Fri 24 October 2025 |
24.82 (1.06%) |
24.69 |
24.58 - 25.02 |
0.9052 times |
Thu 23 October 2025 |
24.56 (1.78%) |
24.13 |
24.13 - 24.91 |
0.886 times |
Wed 22 October 2025 |
24.13 (0.04%) |
24.19 |
23.76 - 24.43 |
1.6379 times |
Tue 21 October 2025 |
24.12 (1.26%) |
23.82 |
23.62 - 24.32 |
0.7918 times |
Mon 20 October 2025 |
23.82 (2.63%) |
23.29 |
23.29 - 23.88 |
1.08 times |
Fri 17 October 2025 |
23.21 (-0.73%) |
23.24 |
23.06 - 23.48 |
0.9499 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 22.71 and 24.48 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 24.063333333333 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.94 (-3.55%) |
24.91 |
23.24 - 25.01 |
0.7626 times |
Fri 24 October 2025 |
24.82 (6.94%) |
23.29 |
23.29 - 25.02 |
0.8603 times |
Fri 17 October 2025 |
23.21 (0.09%) |
23.46 |
22.80 - 24.41 |
1.0892 times |
Fri 10 October 2025 |
23.19 (-15.73%) |
27.52 |
23.12 - 27.64 |
1.2864 times |
Fri 03 October 2025 |
27.52 (0.81%) |
27.44 |
26.92 - 27.88 |
0.8752 times |
Fri 26 September 2025 |
27.30 (-1.69%) |
27.73 |
27.13 - 28.16 |
1.007 times |
Fri 19 September 2025 |
27.77 (2.21%) |
27.16 |
27.00 - 28.72 |
1.7682 times |
Fri 12 September 2025 |
27.17 (1.49%) |
26.86 |
26.12 - 27.44 |
1.1629 times |
Fri 05 September 2025 |
26.77 (0.68%) |
26.28 |
25.80 - 27.13 |
0.932 times |
Fri 29 August 2025 |
26.59 (0%) |
26.40 |
26.19 - 26.63 |
0.2561 times |
Fri 29 August 2025 |
26.59 (-2.24%) |
27.05 |
26.09 - 27.20 |
1.1361 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 20.83 and 25.91 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 24.873333333333 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 29.95 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.94 (-12.72%) |
27.16 |
22.80 - 27.88 |
0.5797 times |
Tue 30 September 2025 |
27.43 (3.16%) |
26.28 |
25.80 - 28.72 |
0.6674 times |
Fri 29 August 2025 |
26.59 (11.35%) |
23.58 |
22.30 - 27.55 |
1.0481 times |
Thu 31 July 2025 |
23.88 (1.23%) |
23.62 |
23.30 - 26.30 |
0.9483 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
0.9363 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.4859 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
0.9917 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.0846 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.3579 times |
Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
0.9001 times |
Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.3029 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.96 | | 20 day DMA | 24.14 | | 35 day DMA | 25.62 | | 50 day DMA | 25.93 | | 100 day DMA | 25.21 | | 150 day DMA | 26.16 | | 200 day DMA | 27.94 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.92 | 23.99 | | 12 day EMA | 24.11 | 24.14 | 24.21 | | 20 day EMA | 24.47 | 24.53 | 24.61 | | 35 day EMA | 24.99 | 25.05 | 25.13 | | 50 day EMA | 25.74 | 25.81 | 25.89 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 24.07 | 24.22 | | 12 day SMA | 23.96 | 23.93 | 23.96 | | 20 day SMA | 24.14 | 24.32 | 24.49 | | 35 day SMA | 25.62 | 25.72 | 25.81 | | 50 day SMA | 25.93 | 26 | 26.05 | | 100 day SMA | 25.21 | 25.22 | 25.23 | | 150 day SMA | 26.16 | 26.2 | 26.26 | | 200 day SMA | 27.94 | 28 | 28.05 |
|
|
