Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 33.61 and 34.31
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.87 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.00 (1.43%) | 34.14 | 33.91 - 34.61 | 1.293 times | Thu 16 April 2026 | 33.52 (-0.42%) | 33.76 | 33.49 - 34.20 | 0.8436 times | Wed 15 April 2026 | 33.66 (1.75%) | 33.01 | 33.01 - 33.71 | 0.6895 times | Tue 14 April 2026 | 33.08 (1.47%) | 32.55 | 32.37 - 33.14 | 0.9569 times | Mon 13 April 2026 | 32.60 (0.52%) | 32.24 | 31.98 - 32.72 | 1.0385 times | Fri 10 April 2026 | 32.43 (0.37%) | 32.14 | 31.77 - 32.52 | 1.4464 times | Thu 09 April 2026 | 32.31 (1%) | 32.04 | 31.46 - 32.51 | 0.6928 times | Wed 08 April 2026 | 31.99 (1.39%) | 32.48 | 31.96 - 32.72 | 1.0916 times | Tue 07 April 2026 | 31.55 (0.54%) | 31.27 | 31.27 - 31.85 | 1.2541 times | Mon 06 April 2026 | 31.38 (0.71%) | 31.17 | 31.05 - 31.67 | 0.6934 times | Thu 02 April 2026 | 31.16 (0.97%) | 30.28 | 30.28 - 31.50 | 0.979 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 32.99 and 35.62
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.0854 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.1657 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8722 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8585 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.3334 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 33.09 | 1.3205 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.0933 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 0.981 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 0.9765 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3135 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.4664 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 32.14 and 36.47
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.00 (11.22%) | 30.74 | 30.28 - 34.61 | 0.4648 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.8836 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.8941 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6524 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9667 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1306 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9224 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0236 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6074 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.4543 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.4359 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 32.38 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.18 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.09 | 32.87 |
| 12 day EMA | 32.51 | 32.24 | 32.01 |
| 20 day EMA | 31.95 | 31.73 | 31.54 |
| 35 day EMA | 31.68 | 31.54 | 31.42 |
| 50 day EMA | 31.54 | 31.44 | 31.36 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.06 | 32.82 |
| 12 day SMA | 32.38 | 32.09 | 31.78 |
| 20 day SMA | 31.37 | 31.09 | 30.83 |
| 35 day SMA | 31.15 | 31.07 | 30.99 |
| 50 day SMA | 31.28 | 31.23 | 31.19 |
| 100 day SMA | 31.18 | 31.09 | 30.98 |
| 150 day SMA | 29.12 | 29.07 | 29.03 |
| 200 day SMA | 28.17 | 28.11 | 28.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.