FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 53.26 and 53.57 | Daily Target 1 | 53 | | Daily Target 2 | 53.2 | | Daily Target 3 | 53.306666666667 | | Daily Target 4 | 53.51 | | Daily Target 5 | 53.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.41 (0.47%) |
53.10 |
53.10 - 53.41 |
0.3835 times |
Thu 30 October 2025 |
53.16 (-0.88%) |
53.37 |
53.16 - 53.89 |
0.739 times |
Wed 29 October 2025 |
53.63 (-1.43%) |
54.19 |
53.49 - 54.51 |
0.7203 times |
Tue 28 October 2025 |
54.41 (-0.82%) |
54.42 |
54.33 - 54.66 |
2.6473 times |
Mon 27 October 2025 |
54.86 (0.15%) |
54.96 |
54.81 - 55.01 |
0.1871 times |
Fri 24 October 2025 |
54.78 (-0.02%) |
55.04 |
54.78 - 55.12 |
0.1964 times |
Thu 23 October 2025 |
54.79 (0.48%) |
54.68 |
54.52 - 54.89 |
0.4022 times |
Wed 22 October 2025 |
54.53 (-0.75%) |
54.86 |
54.50 - 54.86 |
0.7951 times |
Tue 21 October 2025 |
54.94 (0.59%) |
54.50 |
54.50 - 55.11 |
3.5641 times |
Mon 20 October 2025 |
54.62 (1.04%) |
54.59 |
54.43 - 54.68 |
0.3648 times |
Fri 17 October 2025 |
54.06 (0.58%) |
53.71 |
53.70 - 54.06 |
0.4584 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 52.3 and 54.21 | Weekly Target 1 | 51.93 | | Weekly Target 2 | 52.67 | | Weekly Target 3 | 53.84 | | Weekly Target 4 | 54.58 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.41 (-2.5%) |
54.96 |
53.10 - 55.01 |
1.5035 times |
Fri 24 October 2025 |
54.78 (1.33%) |
54.59 |
54.43 - 55.12 |
1.711 times |
Fri 17 October 2025 |
54.06 (2%) |
53.49 |
53.20 - 54.86 |
0.6826 times |
Fri 10 October 2025 |
53.00 (-5.12%) |
56.14 |
53.00 - 56.14 |
0.6736 times |
Fri 03 October 2025 |
55.86 (0.61%) |
55.34 |
54.74 - 56.07 |
1.2618 times |
Fri 26 September 2025 |
55.52 (-0.04%) |
55.40 |
54.66 - 56.13 |
1.3231 times |
Fri 19 September 2025 |
55.54 (-0.64%) |
55.99 |
55.36 - 56.26 |
0.7998 times |
Fri 12 September 2025 |
55.90 (-1.08%) |
56.70 |
55.46 - 56.70 |
1.2208 times |
Fri 05 September 2025 |
56.51 (0.87%) |
55.61 |
55.40 - 57.00 |
0.5773 times |
Fri 29 August 2025 |
56.02 (0%) |
56.22 |
55.88 - 56.22 |
0.2466 times |
Fri 29 August 2025 |
56.02 (-0.23%) |
56.00 |
55.68 - 56.49 |
1.5335 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 51.64 and 54.78 | Monthly Target 1 | 51.04 | | Monthly Target 2 | 52.23 | | Monthly Target 3 | 54.183333333333 | | Monthly Target 4 | 55.37 | | Monthly Target 5 | 57.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.41 (-3.35%) |
55.28 |
53.00 - 56.14 |
0.5584 times |
Tue 30 September 2025 |
55.26 (-1.36%) |
55.61 |
54.66 - 57.00 |
0.5104 times |
Fri 29 August 2025 |
56.02 (6.77%) |
51.42 |
51.29 - 56.49 |
0.5839 times |
Thu 31 July 2025 |
52.47 (1.37%) |
51.72 |
51.72 - 54.59 |
1.1748 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.3618 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.5272 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.6486 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.0962 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0185 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.5202 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4368 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 53.89 | | 12 day DMA | 54.25 | | 20 day DMA | 54.36 | | 35 day DMA | 54.85 | | 50 day DMA | 55.21 | | 100 day DMA | 54.07 | | 150 day DMA | 52.19 | | 200 day DMA | 52.38 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.74 | 53.91 | 54.29 | | 12 day EMA | 54.14 | 54.27 | 54.47 | | 20 day EMA | 54.38 | 54.48 | 54.62 | | 35 day EMA | 54.69 | 54.77 | 54.86 | | 50 day EMA | 55.02 | 55.09 | 55.17 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.89 | 54.17 | 54.49 | | 12 day SMA | 54.25 | 54.33 | 54.44 | | 20 day SMA | 54.36 | 54.48 | 54.6 | | 35 day SMA | 54.85 | 54.92 | 55.02 | | 50 day SMA | 55.21 | 55.27 | 55.29 | | 100 day SMA | 54.07 | 54.05 | 54.02 | | 150 day SMA | 52.19 | 52.17 | 52.15 | | 200 day SMA | 52.38 | 52.39 | 52.4 |
|
|
