Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 58.89 and 60.19
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 61.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.66 (-1.89%) | 60.72 | 59.42 - 60.72 | 1.4177 times | Fri 20 February 2026 | 60.81 (0.31%) | 60.28 | 60.28 - 61.12 | 1.0823 times | Thu 19 February 2026 | 60.62 (-0.12%) | 60.57 | 60.39 - 60.64 | 0.6098 times | Wed 18 February 2026 | 60.69 (0.63%) | 60.77 | 60.57 - 60.84 | 1.189 times | Tue 17 February 2026 | 60.31 (-0.28%) | 60.44 | 60.00 - 60.44 | 0.3506 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.5793 times | Fri 13 February 2026 | 60.48 (0.77%) | 59.85 | 59.85 - 60.77 | 0.5793 times | Thu 12 February 2026 | 60.02 (-1.25%) | 61.25 | 59.69 - 61.25 | 2.9421 times | Wed 11 February 2026 | 60.78 (-0.2%) | 60.91 | 60.68 - 61.27 | 0.564 times | Tue 10 February 2026 | 60.90 (0.33%) | 60.96 | 60.84 - 61.06 | 0.686 times | Mon 09 February 2026 | 60.70 (-0.46%) | 60.67 | 60.67 - 60.88 | 2.4848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.89 and 60.19
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.66 (-1.89%) | 60.72 | 59.42 - 60.72 | 0.291 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.6633 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1189 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.4894 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3267 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.2359 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7103 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.801 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.4706 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 1.893 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 58.95 and 61.98
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 59.723333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.66 (2.05%) | 58.24 | 58.24 - 61.27 | 0.7599 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.8895 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.7984 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6315 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0611 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.947 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0833 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.1797 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6713 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9782 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 3.0588 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.31 |
| 100 day DMA | 56.32 |
| 150 day DMA | 55.81 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.63 | 60.54 |
| 12 day EMA | 60.24 | 60.34 | 60.26 |
| 20 day EMA | 59.9 | 59.92 | 59.83 |
| 35 day EMA | 59.14 | 59.11 | 59.01 |
| 50 day EMA | 58.31 | 58.25 | 58.15 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.58 | 60.52 |
| 12 day SMA | 60.54 | 60.56 | 60.54 |
| 20 day SMA | 59.92 | 59.86 | 59.75 |
| 35 day SMA | 59.18 | 59.08 | 58.93 |
| 50 day SMA | 58.31 | 58.25 | 58.14 |
| 100 day SMA | 56.32 | 56.27 | 56.21 |
| 150 day SMA | 55.81 | 55.76 | 55.71 |
| 200 day SMA | 54.72 | 54.66 | 54.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.