Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 58.71 and 58.98
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 58.773333333333 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.77 (-0.19%) | 58.76 | 58.64 - 58.91 | 0.2099 times | Tue 14 April 2026 | 58.88 (-0.22%) | 58.94 | 58.75 - 59.07 | 1.4143 times | Mon 13 April 2026 | 59.01 (0.79%) | 58.41 | 58.21 - 59.06 | 6.6317 times | Fri 10 April 2026 | 58.55 (-0.46%) | 58.64 | 58.48 - 58.64 | 0.1099 times | Thu 09 April 2026 | 58.82 (0.48%) | 58.44 | 58.29 - 58.84 | 0.4148 times | Wed 08 April 2026 | 58.54 (1.74%) | 58.33 | 58.33 - 58.62 | 0.2049 times | Tue 07 April 2026 | 57.54 (0%) | 57.45 | 57.43 - 57.78 | 0.4798 times | Mon 06 April 2026 | 57.54 (0.56%) | 57.11 | 57.11 - 57.54 | 0.1049 times | Thu 02 April 2026 | 57.22 (0.18%) | 56.66 | 56.66 - 57.22 | 0.1349 times | Wed 01 April 2026 | 57.12 (0.09%) | 57.18 | 57.07 - 57.37 | 0.2949 times | Tue 31 March 2026 | 57.07 (1.6%) | 56.87 | 56.52 - 57.62 | 0.7796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.49 and 59.35
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.77 (0.38%) | 58.41 | 58.21 - 59.07 | 4.139 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6589 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.7065 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5512 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.4343 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 0.704 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 1.5934 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.5863 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.5311 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.0952 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.1926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.72 and 60.13
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.77 (2.98%) | 57.18 | 56.66 - 59.07 | 1.1562 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.8704 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.7997 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.8407 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.7546 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5969 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0028 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.895 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0238 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.06 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6344 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.81 |
| 50 day DMA | 58.59 |
| 100 day DMA | 57.61 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.62 | 58.49 |
| 12 day EMA | 58.16 | 58.05 | 57.9 |
| 20 day EMA | 57.95 | 57.86 | 57.75 |
| 35 day EMA | 58.18 | 58.14 | 58.1 |
| 50 day EMA | 58.6 | 58.59 | 58.58 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.76 | 58.49 |
| 12 day SMA | 57.94 | 57.73 | 57.57 |
| 20 day SMA | 57.38 | 57.27 | 57.15 |
| 35 day SMA | 57.81 | 57.83 | 57.89 |
| 50 day SMA | 58.59 | 58.58 | 58.58 |
| 100 day SMA | 57.61 | 57.54 | 57.48 |
| 150 day SMA | 56.59 | 56.57 | 56.55 |
| 200 day SMA | 55.97 | 55.93 | 55.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.