Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 62.83 and 62.99
| Daily Target 1 | 62.71 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.86 (-0.54%) | 62.84 | 62.79 - 62.95 | 0.6161 times | Thu 22 October 2026 | 63.20 (1.89%) | 61.99 | 61.91 - 63.21 | 1.5482 times | Wed 21 October 2026 | 62.03 (-0.18%) | 62.37 | 61.87 - 62.37 | 2.1011 times | Tue 20 October 2026 | 62.14 (1.35%) | 61.86 | 61.86 - 62.14 | 0.2054 times | Mon 19 October 2026 | 61.31 (-0.57%) | 61.33 | 61.25 - 61.43 | 1.5008 times | Fri 16 October 2026 | 61.66 (0.39%) | 61.67 | 61.55 - 61.99 | 0.2844 times | Thu 15 October 2026 | 61.42 (1.81%) | 60.71 | 60.71 - 61.42 | 0.9795 times | Wed 14 October 2026 | 60.33 (-0.68%) | 60.10 | 60.03 - 60.33 | 0.3318 times | Tue 13 October 2026 | 60.74 (0.58%) | 60.61 | 60.33 - 60.75 | 1.7694 times | Mon 12 October 2026 | 60.39 (0.32%) | 60.54 | 60.38 - 60.59 | 0.6635 times | Fri 09 October 2026 | 60.20 (-0.36%) | 60.36 | 60.20 - 60.39 | 1.9589 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 62.06 and 64.02
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.86 (1.95%) | 61.33 | 61.25 - 63.21 | 0.7422 times | Fri 16 October 2026 | 61.66 (2.43%) | 60.54 | 60.03 - 61.99 | 0.5007 times | Fri 09 October 2026 | 60.20 (0.45%) | 59.94 | 59.42 - 60.51 | 5.0599 times | Fri 02 October 2026 | 59.93 (-0.73%) | 59.77 | 58.99 - 60.23 | 0.4928 times | Fri 25 September 2026 | 60.37 (-2.3%) | 61.70 | 60.10 - 61.79 | 0.2022 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 1.3057 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.1257 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 0.7402 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.2827 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 0.5478 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.2945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 60.93 and 65.15
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.86 (6.43%) | 59.17 | 58.99 - 63.21 | 2.1407 times | Wed 30 September 2026 | 59.06 (-8.16%) | 64.30 | 59.06 - 65.14 | 0.7862 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.6287 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.4374 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.7986 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.684 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.6961 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9804 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9008 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.947 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.85 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.39 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.5 |
| 50 day DMA | 62.41 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.11 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.17 | 61.65 |
| 12 day EMA | 61.7 | 61.49 | 61.18 |
| 20 day EMA | 61.49 | 61.35 | 61.16 |
| 35 day EMA | 61.9 | 61.84 | 61.76 |
| 50 day EMA | 62.57 | 62.56 | 62.53 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.07 | 61.71 |
| 12 day SMA | 61.39 | 61.11 | 60.88 |
| 20 day SMA | 60.75 | 60.62 | 60.47 |
| 35 day SMA | 61.5 | 61.56 | 61.6 |
| 50 day SMA | 62.41 | 62.45 | 62.47 |
| 100 day SMA | 62.25 | 62.22 | 62.18 |
| 150 day SMA | 61.11 | 61.07 | 61.02 |
| 200 day SMA | 60.53 | 60.51 | 60.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.