Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 64.85 and 65.17
| Daily Target 1 | 64.63 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.88 (-0.12%) | 64.82 | 64.82 - 65.14 | 1.4779 times | Thu 03 September 2026 | 64.96 (0.39%) | 64.84 | 64.62 - 65.03 | 0.2879 times | Wed 02 September 2026 | 64.71 (1%) | 64.15 | 64.15 - 64.96 | 0.5374 times | Tue 01 September 2026 | 64.07 (-0.37%) | 64.30 | 63.92 - 64.49 | 1.6123 times | Mon 31 August 2026 | 64.31 (-0.36%) | 64.38 | 64.29 - 64.40 | 3.3205 times | Fri 28 August 2026 | 64.54 (0.03%) | 64.72 | 64.54 - 64.72 | 0.4607 times | Thu 27 August 2026 | 64.52 (-0.15%) | 64.32 | 64.32 - 64.65 | 0.5182 times | Wed 26 August 2026 | 64.62 (0.11%) | 64.78 | 64.62 - 64.78 | 1.4012 times | Tue 25 August 2026 | 64.55 (-0.31%) | 64.38 | 64.38 - 64.55 | 0.2111 times | Mon 24 August 2026 | 64.75 (0%) | 64.75 | 64.68 - 64.75 | 0.1727 times | Fri 21 August 2026 | 64.75 (0.5%) | 64.72 | 64.71 - 64.75 | 1.0173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 64.4 and 65.62
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 2.1155 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.808 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.5656 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.8417 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.2345 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.5162 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1347 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.7239 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.8193 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.2406 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.3018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 64.4 and 65.62
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.88 (0.89%) | 64.30 | 63.92 - 65.14 | 0.1648 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7805 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.543 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9913 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8491 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.1054 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.217 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.1182 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1755 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0551 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8346 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.09 |
| 50 day DMA | 63.37 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.55 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.63 | 64.46 |
| 12 day EMA | 64.58 | 64.52 | 64.44 |
| 20 day EMA | 64.39 | 64.34 | 64.28 |
| 35 day EMA | 63.88 | 63.82 | 63.75 |
| 50 day EMA | 63.29 | 63.23 | 63.16 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.52 | 64.43 |
| 12 day SMA | 64.59 | 64.57 | 64.5 |
| 20 day SMA | 64.53 | 64.49 | 64.44 |
| 35 day SMA | 64.09 | 64.02 | 63.96 |
| 50 day SMA | 63.37 | 63.31 | 63.24 |
| 100 day SMA | 61.53 | 61.48 | 61.41 |
| 150 day SMA | 60.55 | 60.51 | 60.47 |
| 200 day SMA | 59.6 | 59.54 | 59.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.