FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 53.77 and 54.13 | Daily Target 1 | 53.49 | | Daily Target 2 | 53.68 | | Daily Target 3 | 53.85 | | Daily Target 4 | 54.04 | | Daily Target 5 | 54.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.87 (-0.81%) |
53.84 |
53.66 - 54.02 |
0.2148 times |
Thu 10 July 2025 |
54.31 (0.76%) |
54.00 |
54.00 - 54.59 |
0.2614 times |
Wed 09 July 2025 |
53.90 (0.35%) |
54.06 |
53.60 - 54.09 |
0.915 times |
Tue 08 July 2025 |
53.71 (0.9%) |
53.41 |
53.41 - 54.03 |
1.6807 times |
Mon 07 July 2025 |
53.23 (-1.19%) |
53.70 |
53.05 - 53.95 |
3.24 times |
Thu 03 July 2025 |
53.87 (0.07%) |
53.91 |
53.85 - 54.11 |
0.5509 times |
Wed 02 July 2025 |
53.83 (1.3%) |
53.12 |
53.10 - 53.83 |
0.4108 times |
Tue 01 July 2025 |
53.14 (2.67%) |
51.72 |
51.72 - 53.52 |
0.7563 times |
Mon 30 June 2025 |
51.76 (0.14%) |
51.79 |
51.64 - 51.79 |
0.7656 times |
Fri 27 June 2025 |
51.69 (0.08%) |
51.75 |
51.41 - 51.96 |
1.2045 times |
Thu 26 June 2025 |
51.65 (1.08%) |
51.14 |
51.14 - 51.73 |
0.4108 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 53.46 and 55 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 53.836666666667 | | Weekly Target 4 | 54.62 | | Weekly Target 5 | 55.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.87 (0%) |
53.70 |
53.05 - 54.59 |
1.9628 times |
Thu 03 July 2025 |
53.87 (4.22%) |
51.79 |
51.64 - 54.11 |
0.7724 times |
Fri 27 June 2025 |
51.69 (1.61%) |
50.71 |
50.71 - 51.96 |
1.0772 times |
Fri 20 June 2025 |
50.87 (0.47%) |
50.96 |
50.62 - 51.25 |
0.5778 times |
Fri 13 June 2025 |
50.63 (-0.06%) |
50.76 |
50.56 - 51.72 |
0.7027 times |
Fri 06 June 2025 |
50.66 (1.6%) |
50.00 |
49.29 - 50.66 |
0.5923 times |
Fri 30 May 2025 |
49.86 (0.61%) |
49.97 |
49.80 - 50.84 |
0.8188 times |
Fri 23 May 2025 |
49.56 (-4.07%) |
51.06 |
49.15 - 51.64 |
0.9553 times |
Fri 16 May 2025 |
51.66 (4.83%) |
51.10 |
50.79 - 51.77 |
0.9437 times |
Fri 09 May 2025 |
49.28 (1.4%) |
48.35 |
47.81 - 49.61 |
1.597 times |
Fri 02 May 2025 |
48.60 (2.4%) |
47.52 |
46.66 - 48.69 |
2.5639 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 52.8 and 55.67 | Monthly Target 1 | 50.52 | | Monthly Target 2 | 52.2 | | Monthly Target 3 | 53.393333333333 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 56.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.87 (4.08%) |
51.72 |
51.72 - 54.59 |
0.2993 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.3821 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.5569 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.7413 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.1579 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0758 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.662 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4614 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.1492 times |
Thu 31 October 2024 |
53.18 (-2.4%) |
54.34 |
53.18 - 55.28 |
0.5141 times |
Mon 30 September 2024 |
54.49 (-0.29%) |
54.04 |
50.28 - 55.11 |
0.4676 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 53.8 | | 12 day DMA | 53.01 | | 20 day DMA | 52.23 | | 35 day DMA | 51.42 | | 50 day DMA | 50.86 | | 100 day DMA | 50.14 | | 150 day DMA | 51.63 | | 200 day DMA | 52.37 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.81 | 53.78 | 53.51 | | 12 day EMA | 53.14 | 53.01 | 52.77 | | 20 day EMA | 52.5 | 52.36 | 52.15 | | 35 day EMA | 51.63 | 51.5 | 51.33 | | 50 day EMA | 50.83 | 50.71 | 50.56 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.8 | 53.8 | 53.71 | | 12 day SMA | 53.01 | 52.81 | 52.55 | | 20 day SMA | 52.23 | 52.11 | 51.95 | | 35 day SMA | 51.42 | 51.34 | 51.27 | | 50 day SMA | 50.86 | 50.73 | 50.6 | | 100 day SMA | 50.14 | 50.14 | 50.14 | | 150 day SMA | 51.63 | 51.65 | 51.67 | | 200 day SMA | 52.37 | 52.36 | 52.35 |
|
|
