FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 45.02 and 46.27 | Daily Target 1 | 43.97 | | Daily Target 2 | 44.81 | | Daily Target 3 | 45.223333333333 | | Daily Target 4 | 46.06 | | Daily Target 5 | 46.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.64 (1.26%) |
44.93 |
44.39 - 45.64 |
0.4582 times |
Thu 10 April 2025 |
45.07 (-4.8%) |
46.05 |
43.97 - 46.10 |
0.3959 times |
Wed 09 April 2025 |
47.34 (9.48%) |
42.68 |
42.68 - 47.49 |
1.0053 times |
Tue 08 April 2025 |
43.24 (-2.72%) |
46.04 |
42.95 - 46.04 |
2.0819 times |
Mon 07 April 2025 |
44.45 (-1.85%) |
43.70 |
43.59 - 46.47 |
3.3986 times |
Fri 04 April 2025 |
45.29 (-4.71%) |
45.98 |
44.89 - 45.98 |
0.8719 times |
Thu 03 April 2025 |
47.53 (-7.51%) |
49.77 |
47.53 - 49.77 |
0.5071 times |
Wed 02 April 2025 |
51.39 (1.36%) |
50.22 |
50.22 - 51.39 |
0.5249 times |
Tue 01 April 2025 |
50.70 (0.52%) |
50.34 |
50.01 - 50.74 |
0.2091 times |
Mon 31 March 2025 |
50.44 (0.58%) |
49.98 |
49.72 - 50.63 |
0.5472 times |
Fri 28 March 2025 |
50.15 (-2.36%) |
51.11 |
49.99 - 51.11 |
0.1957 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 44.16 and 48.97 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 43.05 | | Weekly Target 3 | 45.27 | | Weekly Target 4 | 47.86 | | Weekly Target 5 | 50.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.64 (0.77%) |
43.70 |
42.68 - 47.49 |
1.9315 times |
Fri 04 April 2025 |
45.29 (-9.69%) |
49.98 |
44.89 - 51.39 |
0.7 times |
Fri 28 March 2025 |
50.15 (-0.71%) |
51.18 |
49.99 - 51.73 |
0.2493 times |
Fri 21 March 2025 |
50.51 (0.76%) |
50.08 |
50.08 - 51.38 |
0.4554 times |
Fri 14 March 2025 |
50.13 (-2.01%) |
50.64 |
48.71 - 51.20 |
2.2112 times |
Fri 07 March 2025 |
51.16 (-2.74%) |
52.78 |
49.98 - 52.96 |
0.8344 times |
Fri 28 February 2025 |
52.60 (-0.66%) |
53.26 |
52.11 - 53.38 |
0.6286 times |
Fri 21 February 2025 |
52.95 (-2.47%) |
54.42 |
52.86 - 54.73 |
1.0605 times |
Fri 14 February 2025 |
54.29 (0.93%) |
54.12 |
53.59 - 54.78 |
0.9657 times |
Fri 07 February 2025 |
53.79 (-2.06%) |
53.85 |
53.33 - 54.73 |
0.9634 times |
Fri 31 January 2025 |
54.92 (-0.71%) |
55.14 |
54.78 - 55.80 |
0.9622 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 39.81 and 48.52 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 41.75 | | Monthly Target 3 | 46.57 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 55.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.64 (-9.52%) |
50.34 |
42.68 - 51.39 |
0.7189 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.1255 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0457 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.5876 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4485 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.1171 times |
Thu 31 October 2024 |
53.18 (-2.4%) |
54.34 |
53.18 - 55.28 |
0.4997 times |
Mon 30 September 2024 |
54.49 (-0.29%) |
54.04 |
50.28 - 55.11 |
0.4545 times |
Fri 30 August 2024 |
54.65 (-1.85%) |
55.80 |
50.10 - 55.80 |
1.1141 times |
Wed 31 July 2024 |
55.68 (9.07%) |
51.10 |
50.02 - 56.14 |
0.8883 times |
Fri 28 June 2024 |
51.05 (-3.61%) |
53.26 |
50.06 - 53.26 |
0.565 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 47.72 | | 20 day DMA | 48.87 | | 35 day DMA | 50.09 | | 50 day DMA | 51.39 | | 100 day DMA | 53.2 | | 150 day DMA | 53.4 | | 200 day DMA | 53.18 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 45.88 | 46.28 | | 12 day EMA | 47.15 | 47.42 | 47.85 | | 20 day EMA | 48.27 | 48.55 | 48.92 | | 35 day EMA | 49.83 | 50.08 | 50.38 | | 50 day EMA | 51.1 | 51.32 | 51.58 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 45.08 | 45.57 | | 12 day SMA | 47.72 | 48.22 | 48.67 | | 20 day SMA | 48.87 | 49.07 | 49.32 | | 35 day SMA | 50.09 | 50.34 | 50.61 | | 50 day SMA | 51.39 | 51.58 | 51.79 | | 100 day SMA | 53.2 | 53.32 | 53.4 | | 150 day SMA | 53.4 | 53.46 | 53.52 | | 200 day SMA | 53.18 | 53.21 | 53.24 |
|
|
