FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 55.78 and 56.12 | Daily Target 1 | 55.7 | | Daily Target 2 | 55.86 | | Daily Target 3 | 56.04 | | Daily Target 4 | 56.2 | | Daily Target 5 | 56.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.02 (-0.07%) |
56.22 |
55.88 - 56.22 |
0.9939 times |
Thu 28 August 2025 |
56.06 (-0.39%) |
56.49 |
55.68 - 56.49 |
1.0061 times |
Wed 27 August 2025 |
56.28 (0.84%) |
55.76 |
55.76 - 56.28 |
0.3515 times |
Tue 26 August 2025 |
55.81 (-0.14%) |
55.74 |
55.70 - 56.00 |
1.8909 times |
Mon 25 August 2025 |
55.89 (-0.46%) |
56.00 |
55.87 - 56.01 |
1.9394 times |
Fri 22 August 2025 |
56.15 (3.79%) |
54.56 |
54.56 - 56.22 |
0.5818 times |
Thu 21 August 2025 |
54.10 (-0.06%) |
53.95 |
53.95 - 54.19 |
0.9818 times |
Wed 20 August 2025 |
54.13 (-0.57%) |
54.53 |
54.10 - 54.53 |
0.5576 times |
Tue 19 August 2025 |
54.44 (0.55%) |
54.86 |
54.29 - 54.86 |
1.1152 times |
Mon 18 August 2025 |
54.14 (0%) |
54.12 |
54.11 - 54.28 |
0.5818 times |
Fri 15 August 2025 |
54.14 (-0.84%) |
54.71 |
54.14 - 54.71 |
0.4242 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 55.85 and 56.66 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 55.64 | | Weekly Target 3 | 56.063333333333 | | Weekly Target 4 | 56.45 | | Weekly Target 5 | 56.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.02 (-0.23%) |
56.00 |
55.68 - 56.49 |
0.8934 times |
Fri 22 August 2025 |
56.15 (3.71%) |
54.12 |
53.95 - 56.22 |
0.5518 times |
Fri 15 August 2025 |
54.14 (3.06%) |
52.79 |
52.29 - 55.01 |
0.9145 times |
Fri 08 August 2025 |
52.53 (1.68%) |
52.46 |
52.22 - 52.75 |
0.501 times |
Fri 01 August 2025 |
51.66 (-4.17%) |
53.96 |
51.29 - 54.01 |
3.0079 times |
Fri 25 July 2025 |
53.91 (1.81%) |
53.17 |
52.81 - 54.39 |
1.0564 times |
Fri 18 July 2025 |
52.95 (-1.71%) |
53.66 |
52.27 - 53.76 |
0.7748 times |
Fri 11 July 2025 |
53.87 (0%) |
53.70 |
53.05 - 54.59 |
1.1843 times |
Thu 03 July 2025 |
53.87 (4.22%) |
51.79 |
51.64 - 54.11 |
0.466 times |
Fri 27 June 2025 |
51.69 (1.61%) |
50.71 |
50.71 - 51.96 |
0.6499 times |
Fri 20 June 2025 |
50.87 (0.47%) |
50.96 |
50.62 - 51.25 |
0.3486 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 53.66 and 58.86 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 52.71 | | Monthly Target 3 | 54.6 | | Monthly Target 4 | 57.91 | | Monthly Target 5 | 59.8 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.02 (6.77%) |
51.42 |
51.29 - 56.49 |
0.534 times |
Thu 31 July 2025 |
52.47 (1.37%) |
51.72 |
51.72 - 54.59 |
1.1264 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.3469 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.5055 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.5808 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.0511 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
0.9766 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.4165 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4189 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.0433 times |
Thu 31 October 2024 |
53.18 (-2.4%) |
54.34 |
53.18 - 55.28 |
0.4667 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 56.01 | | 12 day DMA | 55.15 | | 20 day DMA | 54.21 | | 35 day DMA | 53.84 | | 50 day DMA | 53.42 | | 100 day DMA | 51.09 | | 150 day DMA | 51.46 | | 200 day DMA | 52.33 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.88 | 55.81 | 55.68 | | 12 day EMA | 55.24 | 55.1 | 54.92 | | 20 day EMA | 54.69 | 54.55 | 54.39 | | 35 day EMA | 54.01 | 53.89 | 53.76 | | 50 day EMA | 53.5 | 53.4 | 53.29 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.01 | 56.04 | 55.65 | | 12 day SMA | 55.15 | 55.06 | 54.87 | | 20 day SMA | 54.21 | 54.03 | 53.88 | | 35 day SMA | 53.84 | 53.79 | 53.73 | | 50 day SMA | 53.42 | 53.32 | 53.21 | | 100 day SMA | 51.09 | 50.98 | 50.87 | | 150 day SMA | 51.46 | 51.46 | 51.45 | | 200 day SMA | 52.33 | 52.31 | 52.3 |
|
|
