FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 55.93 and 56.14 | Daily Target 1 | 55.88 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.086666666667 | | Daily Target 4 | 56.19 | | Daily Target 5 | 56.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.09 (-0.16%) |
56.14 |
55.98 - 56.19 |
0.3267 times |
Thu 18 December 2025 |
56.18 (-0.07%) |
56.62 |
56.18 - 56.63 |
1.8693 times |
Wed 17 December 2025 |
56.22 (0.3%) |
56.07 |
56.07 - 56.51 |
0.853 times |
Tue 16 December 2025 |
56.05 (-0.94%) |
56.56 |
55.85 - 56.56 |
0.7078 times |
Mon 15 December 2025 |
56.58 (-0.04%) |
57.00 |
56.42 - 57.00 |
0.5445 times |
Fri 12 December 2025 |
56.60 (-1.03%) |
57.07 |
56.54 - 57.07 |
0.7623 times |
Thu 11 December 2025 |
57.19 (0.95%) |
57.28 |
57.13 - 57.35 |
1.7604 times |
Wed 10 December 2025 |
56.65 (2.44%) |
55.31 |
55.31 - 56.72 |
1.9782 times |
Tue 09 December 2025 |
55.30 (-0.05%) |
55.25 |
55.25 - 55.67 |
0.7078 times |
Mon 08 December 2025 |
55.33 (-0.63%) |
55.53 |
55.33 - 55.53 |
0.49 times |
Fri 05 December 2025 |
55.68 (0.09%) |
55.97 |
55.68 - 55.97 |
0.363 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 55.4 and 56.55 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 55.63 | | Weekly Target 3 | 56.313333333333 | | Weekly Target 4 | 56.78 | | Weekly Target 5 | 57.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.09 (-0.9%) |
57.00 |
55.85 - 57.00 |
0.841 times |
Fri 12 December 2025 |
56.60 (1.65%) |
55.53 |
55.25 - 57.35 |
1.1143 times |
Fri 05 December 2025 |
55.68 (0.51%) |
55.54 |
55.13 - 55.97 |
0.44 times |
Fri 28 November 2025 |
55.40 (3.71%) |
53.49 |
53.35 - 55.50 |
1.6324 times |
Fri 21 November 2025 |
53.42 (0.04%) |
53.29 |
51.98 - 53.75 |
0.8375 times |
Fri 14 November 2025 |
53.40 (-0.37%) |
54.02 |
53.23 - 54.28 |
0.5287 times |
Fri 07 November 2025 |
53.60 (0.36%) |
52.84 |
52.80 - 53.66 |
0.6671 times |
Fri 31 October 2025 |
53.41 (0%) |
53.10 |
53.10 - 53.41 |
0.1455 times |
Fri 31 October 2025 |
53.41 (-2.5%) |
54.96 |
53.10 - 55.01 |
1.7743 times |
Fri 24 October 2025 |
54.78 (1.33%) |
54.59 |
54.43 - 55.12 |
2.0192 times |
Fri 17 October 2025 |
54.06 (2%) |
53.49 |
53.20 - 54.86 |
0.8055 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 55.61 and 57.83 | Monthly Target 1 | 53.97 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 56.19 | | Monthly Target 4 | 57.25 | | Monthly Target 5 | 58.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.09 (1.25%) |
55.54 |
55.13 - 57.35 |
0.316 times |
Fri 28 November 2025 |
55.40 (3.73%) |
52.84 |
51.98 - 55.50 |
0.4837 times |
Fri 31 October 2025 |
53.41 (-3.35%) |
55.28 |
53.00 - 56.14 |
0.8126 times |
Tue 30 September 2025 |
55.26 (-1.36%) |
55.61 |
54.66 - 57.00 |
0.7253 times |
Fri 29 August 2025 |
56.02 (6.77%) |
51.42 |
51.29 - 56.49 |
0.8297 times |
Thu 31 July 2025 |
52.47 (1.37%) |
51.72 |
51.72 - 54.59 |
1.6693 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.5141 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.7491 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
2.3426 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.5576 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.4472 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 56.22 | | 12 day DMA | 56.13 | | 20 day DMA | 55.61 | | 35 day DMA | 54.58 | | 50 day DMA | 54.47 | | 100 day DMA | 54.74 | | 150 day DMA | 53.8 | | 200 day DMA | 52.47 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.2 | 56.25 | 56.28 | | 12 day EMA | 55.98 | 55.96 | 55.92 | | 20 day EMA | 55.61 | 55.56 | 55.49 | | 35 day EMA | 55.22 | 55.17 | 55.11 | | 50 day EMA | 54.71 | 54.65 | 54.59 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.22 | 56.33 | 56.53 | | 12 day SMA | 56.13 | 56.1 | 56.01 | | 20 day SMA | 55.61 | 55.4 | 55.22 | | 35 day SMA | 54.58 | 54.49 | 54.42 | | 50 day SMA | 54.47 | 54.44 | 54.42 | | 100 day SMA | 54.74 | 54.71 | 54.69 | | 150 day SMA | 53.8 | 53.77 | 53.74 | | 200 day SMA | 52.47 | 52.45 | 52.42 |
|
|
