Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 59.58 and 59.77
| Daily Target 1 | 59.44 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 59.626666666667 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 59.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.63 (0.4%) | 59.53 | 59.53 - 59.72 | 0.3761 times | Mon 01 June 2026 | 59.39 (0.05%) | 59.39 | 59.22 - 59.50 | 0.5973 times | Fri 29 May 2026 | 59.36 (-0.65%) | 59.69 | 59.36 - 59.69 | 0.8628 times | Thu 28 May 2026 | 59.75 (0.3%) | 59.59 | 59.58 - 59.81 | 0.4646 times | Wed 27 May 2026 | 59.57 (0.13%) | 59.56 | 59.56 - 59.85 | 1.0177 times | Tue 26 May 2026 | 59.49 (0.35%) | 59.57 | 59.42 - 59.57 | 0.4867 times | Fri 22 May 2026 | 59.28 (0.59%) | 59.15 | 59.10 - 59.28 | 1.1504 times | Thu 21 May 2026 | 58.93 (0.17%) | 58.49 | 58.44 - 58.95 | 0.6416 times | Wed 20 May 2026 | 58.83 (1.75%) | 58.32 | 58.32 - 58.83 | 3.1195 times | Tue 19 May 2026 | 57.82 (-0.69%) | 58.05 | 57.82 - 58.17 | 1.2832 times | Mon 18 May 2026 | 58.22 (1.13%) | 57.69 | 57.69 - 58.25 | 0.3319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.43 and 59.93
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 59.72 | 0.1217 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.3541 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 0.816 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 0.8963 times | Fri 08 May 2026 | 59.27 (-0.87%) | 60.15 | 59.08 - 60.19 | 0.5394 times | Wed 06 May 2026 | 59.79 (0.12%) | 59.36 | 58.98 - 60.19 | 0.2268 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.6611 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.8077 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.8492 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.7275 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.7801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.43 and 59.93
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 59.72 | 0.0322 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7688 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9064 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1019 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0124 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0644 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9554 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7557 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2697 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1331 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.2963 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.99 |
| 20 day DMA | 58.95 |
| 35 day DMA | 59.26 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.81 |
| 150 day DMA | 57.54 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.38 | 59.37 |
| 12 day EMA | 59.22 | 59.15 | 59.11 |
| 20 day EMA | 59.11 | 59.05 | 59.01 |
| 35 day EMA | 58.8 | 58.75 | 58.71 |
| 50 day EMA | 58.63 | 58.59 | 58.56 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.51 | 59.49 |
| 12 day SMA | 58.99 | 58.87 | 58.74 |
| 20 day SMA | 58.95 | 58.95 | 58.93 |
| 35 day SMA | 59.26 | 59.24 | 59.23 |
| 50 day SMA | 58.76 | 58.7 | 58.62 |
| 100 day SMA | 58.81 | 58.79 | 58.76 |
| 150 day SMA | 57.54 | 57.51 | 57.48 |
| 200 day SMA | 56.98 | 56.95 | 56.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.