FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 51.29 and 52.41 | Daily Target 1 | 51.1 | | Daily Target 2 | 51.48 | | Daily Target 3 | 52.223333333333 | | Daily Target 4 | 52.6 | | Daily Target 5 | 53.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
51.85 (-1.56%) |
52.87 |
51.85 - 52.97 |
0.2996 times |
Thu 05 September 2024 |
52.67 (-1.03%) |
53.35 |
52.65 - 53.35 |
0.604 times |
Wed 04 September 2024 |
53.22 (-0.17%) |
53.38 |
53.06 - 53.42 |
1.8912 times |
Tue 03 September 2024 |
53.31 (-2.45%) |
54.04 |
53.25 - 54.04 |
0.57 times |
Fri 30 August 2024 |
54.65 (0%) |
54.52 |
53.98 - 54.65 |
0.7923 times |
Fri 30 August 2024 |
54.65 (0.59%) |
54.52 |
53.98 - 54.65 |
0.7893 times |
Thu 29 August 2024 |
54.33 (0.33%) |
54.53 |
54.33 - 54.65 |
0.2412 times |
Wed 28 August 2024 |
54.15 (-0.17%) |
54.02 |
53.82 - 54.18 |
4.1657 times |
Tue 27 August 2024 |
54.24 (-0.57%) |
54.35 |
54.12 - 54.35 |
0.4202 times |
Mon 26 August 2024 |
54.55 (-0.05%) |
54.92 |
54.55 - 54.94 |
0.2266 times |
Fri 23 August 2024 |
54.58 (2.88%) |
53.53 |
53.43 - 54.58 |
0.4136 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 50.76 and 52.95 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 51.12 | | Weekly Target 3 | 52.58 | | Weekly Target 4 | 53.31 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
51.85 (-5.12%) |
54.04 |
51.85 - 54.04 |
0.7703 times |
Fri 30 August 2024 |
54.65 (0%) |
54.52 |
53.98 - 54.65 |
0.1814 times |
Fri 30 August 2024 |
54.65 (0.13%) |
54.92 |
53.82 - 54.94 |
1.3376 times |
Fri 23 August 2024 |
54.58 (3%) |
53.46 |
52.81 - 54.58 |
0.5265 times |
Fri 16 August 2024 |
52.99 (2.38%) |
51.75 |
51.27 - 53.08 |
1.3024 times |
Fri 09 August 2024 |
51.76 (-1.16%) |
50.10 |
50.10 - 51.93 |
1.4157 times |
Fri 02 August 2024 |
52.37 (-5.01%) |
55.17 |
51.96 - 56.14 |
1.6631 times |
Fri 26 July 2024 |
55.13 (3.24%) |
53.69 |
53.05 - 55.20 |
0.8069 times |
Fri 19 July 2024 |
53.40 (1.23%) |
52.95 |
52.95 - 55.16 |
0.6175 times |
Fri 12 July 2024 |
52.75 (5.25%) |
50.49 |
50.08 - 53.01 |
1.3786 times |
Fri 05 July 2024 |
50.12 (-1.26%) |
50.86 |
50.02 - 51.09 |
0.2259 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 50.76 and 52.95 | Monthly Target 1 | 50.39 | | Monthly Target 2 | 51.12 | | Monthly Target 3 | 52.58 | | Monthly Target 4 | 53.31 | | Monthly Target 5 | 54.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
51.85 (-5.12%) |
54.04 |
51.85 - 54.04 |
0.1246 times |
Fri 30 August 2024 |
54.65 (-1.85%) |
55.80 |
50.10 - 55.80 |
0.891 times |
Wed 31 July 2024 |
55.68 (9.07%) |
51.10 |
50.02 - 56.14 |
0.7104 times |
Fri 28 June 2024 |
51.05 (-3.61%) |
53.26 |
50.06 - 53.26 |
0.4518 times |
Fri 31 May 2024 |
52.96 (4.33%) |
50.92 |
50.53 - 53.78 |
1.1815 times |
Tue 30 April 2024 |
50.76 (-6.26%) |
54.27 |
49.96 - 54.27 |
0.9188 times |
Thu 28 March 2024 |
54.15 (6.43%) |
50.75 |
50.62 - 54.15 |
0.9445 times |
Thu 29 February 2024 |
50.88 (2.81%) |
49.34 |
48.47 - 50.98 |
1.7042 times |
Wed 31 January 2024 |
49.49 (-2.96%) |
50.71 |
48.19 - 51.35 |
1.8122 times |
Fri 29 December 2023 |
51.00 (11.14%) |
46.29 |
46.29 - 51.62 |
1.2611 times |
Thu 30 November 2023 |
45.89 (8.28%) |
42.11 |
42.10 - 46.15 |
1.3735 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 53.14 | | 12 day DMA | 53.77 | | 20 day DMA | 53.29 | | 35 day DMA | 53.3 | | 50 day DMA | 52.89 | | 100 day DMA | 52.37 | | 150 day DMA | 52.03 | | 200 day DMA | 51.37 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.88 | 53.4 | 53.77 | | 12 day EMA | 53.31 | 53.58 | 53.74 | | 20 day EMA | 53.29 | 53.44 | 53.52 | | 35 day EMA | 53.06 | 53.13 | 53.16 | | 50 day EMA | 52.75 | 52.79 | 52.79 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.14 | 53.7 | 54.03 | | 12 day SMA | 53.77 | 53.9 | 53.91 | | 20 day SMA | 53.29 | 53.29 | 53.24 | | 35 day SMA | 53.3 | 53.34 | 53.38 | | 50 day SMA | 52.89 | 52.87 | 52.83 | | 100 day SMA | 52.37 | 52.36 | 52.33 | | 150 day SMA | 52.03 | 52.01 | 51.99 | | 200 day SMA | 51.37 | 51.34 | 51.31 |
|
|
