DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.59 and 16.91 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.64 | | Daily Target 4 | 16.85 | | Daily Target 5 | 16.96 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.74 (0.6%) |
16.67 |
16.43 - 16.75 |
0.2157 times |
Tue 11 November 2025 |
16.64 (-1.25%) |
16.75 |
16.64 - 16.86 |
0.2018 times |
Mon 10 November 2025 |
16.85 (0.6%) |
16.60 |
16.11 - 16.85 |
0.4976 times |
Fri 07 November 2025 |
16.75 (-1%) |
16.73 |
16.51 - 16.83 |
0.7029 times |
Thu 06 November 2025 |
16.92 (-0.53%) |
17.00 |
16.90 - 17.10 |
0.7272 times |
Wed 05 November 2025 |
17.01 (-0.23%) |
16.54 |
16.54 - 17.15 |
1.444 times |
Tue 04 November 2025 |
17.05 (0.29%) |
16.95 |
16.95 - 17.13 |
0.4767 times |
Fri 31 October 2025 |
17.00 (0%) |
17.15 |
17.00 - 17.17 |
2.5017 times |
Fri 31 October 2025 |
17.00 (-0.87%) |
17.15 |
17.00 - 17.17 |
2.5017 times |
Thu 30 October 2025 |
17.15 (0.88%) |
17.06 |
16.95 - 17.20 |
0.7307 times |
Wed 29 October 2025 |
17.00 (0.95%) |
16.98 |
16.98 - 17.19 |
0.4802 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.43 and 17.18 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 16.57 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.74 (-0.06%) |
16.60 |
16.11 - 16.86 |
0.3989 times |
Fri 07 November 2025 |
16.75 (-1.47%) |
16.95 |
16.51 - 17.15 |
1.4608 times |
Fri 31 October 2025 |
17.00 (0%) |
17.15 |
17.00 - 17.17 |
1.0906 times |
Fri 31 October 2025 |
17.00 (-0.47%) |
17.05 |
16.72 - 17.20 |
1.708 times |
Fri 24 October 2025 |
17.08 (1.67%) |
16.76 |
16.51 - 17.85 |
0.8449 times |
Fri 17 October 2025 |
16.80 (-2.04%) |
16.88 |
16.52 - 17.33 |
0.6234 times |
Fri 10 October 2025 |
17.15 (1.36%) |
17.55 |
15.61 - 17.55 |
0.7205 times |
Fri 03 October 2025 |
16.92 (-2.03%) |
17.07 |
15.90 - 18.10 |
1.5465 times |
Fri 26 September 2025 |
17.27 (-3.52%) |
17.50 |
17.00 - 18.00 |
0.7357 times |
Fri 19 September 2025 |
17.90 (0.28%) |
17.31 |
17.17 - 18.25 |
0.8707 times |
Fri 12 September 2025 |
17.85 (2%) |
17.42 |
17.25 - 18.29 |
1.4486 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.91 and 16.95 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.666666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.74 (-1.53%) |
16.95 |
16.11 - 17.15 |
0.4141 times |
Fri 31 October 2025 |
17.00 (1.8%) |
16.63 |
15.61 - 18.10 |
1.2297 times |
Tue 30 September 2025 |
16.70 (3.09%) |
16.20 |
15.90 - 18.29 |
1.163 times |
Fri 29 August 2025 |
16.20 (-3.69%) |
16.86 |
16.13 - 17.93 |
1.1218 times |
Thu 31 July 2025 |
16.82 (7.48%) |
15.75 |
15.66 - 17.00 |
0.6989 times |
Mon 30 June 2025 |
15.65 (-4.92%) |
16.00 |
14.93 - 16.35 |
0.885 times |
Fri 30 May 2025 |
16.46 (22.2%) |
13.83 |
13.40 - 16.47 |
0.8728 times |
Wed 30 April 2025 |
13.47 (1.28%) |
13.36 |
12.79 - 14.62 |
1.3315 times |
Mon 31 March 2025 |
13.30 (-10.2%) |
14.81 |
12.98 - 15.24 |
0.9487 times |
Fri 28 February 2025 |
14.81 (1.09%) |
14.70 |
14.50 - 14.95 |
1.3346 times |
Fri 31 January 2025 |
14.65 (-6.03%) |
15.34 |
14.30 - 15.46 |
2.1212 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value | | 5 day DMA | 16.78 | | 12 day DMA | 16.91 | | 20 day DMA | 16.97 | | 35 day DMA | 16.99 | | 50 day DMA | 17.22 | | 100 day DMA | 16.82 | | 150 day DMA | 16.17 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.81 | 16.89 | | 12 day EMA | 16.88 | 16.9 | 16.95 | | 20 day EMA | 16.94 | 16.96 | 16.99 | | 35 day EMA | 17.04 | 17.06 | 17.08 | | 50 day EMA | 17.11 | 17.13 | 17.15 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.78 | 16.83 | 16.92 | | 12 day SMA | 16.91 | 16.91 | 16.95 | | 20 day SMA | 16.97 | 16.96 | 17 | | 35 day SMA | 16.99 | 17.01 | 17.03 | | 50 day SMA | 17.22 | 17.22 | 17.21 | | 100 day SMA | 16.82 | 16.82 | 16.81 | | 150 day SMA | 16.17 | 16.16 | 16.14 | | 200 day SMA | 15.75 | 15.74 | 15.73 |
|
|
