DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.46 and 17.67

Daily Target 117.41
Daily Target 217.5
Daily Target 317.616666666667
Daily Target 417.71
Daily Target 517.83

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-1.51%) 17.65 17.52 - 17.73 0.9647 times
Fri 20 February 2026 17.87 (0.9%) 17.65 17.35 - 17.87 1.9735 times
Thu 19 February 2026 17.71 (0.34%) 17.26 17.26 - 17.79 1.3052 times
Wed 18 February 2026 17.65 (0.86%) 17.53 17.38 - 17.65 0.2585 times
Tue 17 February 2026 17.50 (1.8%) 17.17 17.17 - 17.71 2.4779 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.1955 times
Fri 13 February 2026 17.19 (-0.81%) 17.25 17.19 - 17.26 0.1955 times
Thu 12 February 2026 17.33 (1.52%) 17.05 17.05 - 17.38 0.7314 times
Wed 11 February 2026 17.07 (-0.06%) 17.09 17.01 - 17.09 0.5485 times
Tue 10 February 2026 17.08 (-0.76%) 17.15 16.83 - 17.25 1.3493 times
Mon 09 February 2026 17.21 (0.58%) 17.05 17.05 - 17.49 1.5448 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.46 and 17.67

Weekly Target 117.41
Weekly Target 217.5
Weekly Target 317.616666666667
Weekly Target 417.71
Weekly Target 517.83

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-1.51%) 17.65 17.52 - 17.73 0.1282 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.7993 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.026 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.5806 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 2.0476 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.3318 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.2078 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.7725 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.5965 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 4.5099 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.4147 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.67 and 17.76

Monthly Target 116.36
Monthly Target 216.98
Monthly Target 317.45
Monthly Target 418.07
Monthly Target 518.54

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-0.56%) 17.91 16.83 - 17.92 1.0764 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.6728 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0264 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.7736 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9166 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8669 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8362 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.521 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6597 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6506 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 0.9925 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.38
20 day DMA 17.34
35 day DMA 17.2
50 day DMA 17.06
100 day DMA 17.05
150 day DMA 17.03
200 day DMA 16.72

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6417.52
12 day EMA17.4617.4417.36
20 day EMA17.3617.3317.27
35 day EMA17.2217.217.16
50 day EMA17.1117.0917.06

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.5817.45
12 day SMA17.3817.3417.28
20 day SMA17.3417.3217.27
35 day SMA17.217.1717.12
50 day SMA17.0617.0517.03
100 day SMA17.0517.0417.02
150 day SMA17.0317.0217.01
200 day SMA16.7216.7116.69
Back to top | Use Dark Theme