DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 18.48 and 18.65

Daily Target 1	18.35
Daily Target 2	18.44
Daily Target 3	18.52
Daily Target 4	18.61
Daily Target 5	18.69

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Tue 01 September 2026	18.53 (0.16%)	18.50	18.43 - 18.60	0.3018 times
Mon 31 August 2026	18.50 (-0.05%)	18.43	18.40 - 18.60	1.3831 times
Fri 28 August 2026	18.51 (-0.27%)	18.07	18.07 - 18.70	0.7879 times
Thu 27 August 2026	18.56 (-0.38%)	17.94	17.94 - 18.65	2.347 times
Wed 26 August 2026	18.63 (0.32%)	17.94	17.94 - 18.72	0.5951 times
Tue 25 August 2026	18.57 (-0.64%)	18.63	18.49 - 18.77	0.5616 times
Mon 24 August 2026	18.69 (0.27%)	18.42	18.33 - 18.70	1.4417 times
Fri 21 August 2026	18.64 (0.81%)	18.26	18.26 - 18.69	1.4166 times
Thu 20 August 2026	18.49 (0.43%)	18.31	18.31 - 18.50	0.3688 times
Wed 19 August 2026	18.41 (0.44%)	18.27	18.25 - 18.49	0.7963 times
Tue 18 August 2026	18.33 (-0.11%)	18.35	18.01 - 18.40	1.4837 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.47 and 18.67

Weekly Target 1	18.31
Weekly Target 2	18.42
Weekly Target 3	18.51
Weekly Target 4	18.62
Weekly Target 5	18.71

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Tue 01 September 2026	18.53 (0.11%)	18.43	18.40 - 18.60	0.3535 times
Fri 28 August 2026	18.51 (-0.7%)	18.42	17.94 - 18.77	1.203 times
Fri 21 August 2026	18.64 (2.08%)	18.39	17.84 - 18.69	1.0588 times
Fri 14 August 2026	18.26 (3.99%)	17.52	17.41 - 18.63	1.3859 times
Fri 07 August 2026	17.56 (-0.4%)	17.75	17.36 - 17.86	0.5769 times
Fri 31 July 2026	17.63 (-1.84%)	17.98	17.02 - 18.18	1.6005 times
Fri 24 July 2026	17.96 (0%)	16.99	16.99 - 18.03	0.2357 times
Fri 24 July 2026	17.96 (-2.71%)	18.20	16.99 - 18.48	0.8635 times
Fri 17 July 2026	18.46 (2.96%)	17.95	17.63 - 18.46	0.9937 times
Fri 10 July 2026	17.93 (-0.44%)	18.20	17.86 - 18.50	1.7286 times
Thu 02 July 2026	18.01 (0.9%)	17.95	17.52 - 18.22	4.7117 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.48 and 18.65

Monthly Target 1	18.35
Monthly Target 2	18.44
Monthly Target 3	18.52
Monthly Target 4	18.61
Monthly Target 5	18.69

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Tue 01 September 2026	18.53 (0.16%)	18.50	18.43 - 18.60	0.0036 times
Mon 31 August 2026	18.50 (4.93%)	17.75	17.36 - 18.77	0.2581 times
Fri 31 July 2026	17.63 (-1.07%)	18.05	16.99 - 18.50	0.3197 times
Tue 30 June 2026	17.82 (-2.09%)	18.00	17.29 - 18.59	0.6009 times
Fri 29 May 2026	18.20 (1.96%)	17.94	17.35 - 19.10	0.5707 times
Thu 30 April 2026	17.85 (10.32%)	16.28	16.18 - 18.50	0.245 times
Tue 31 March 2026	16.18 (-3.46%)	16.70	15.85 - 17.96	6.3722 times
Fri 27 February 2026	16.76 (-5.31%)	17.91	16.46 - 17.92	0.5519 times
Fri 30 January 2026	17.70 (10.56%)	16.12	16.12 - 17.99	0.2687 times
Wed 31 December 2025	16.01 (-3.84%)	16.71	15.85 - 17.50	0.8093 times
Fri 28 November 2025	16.65 (-2.06%)	16.95	16.11 - 17.72	0.7084 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period	DMA value
5 day DMA	18.55
12 day DMA	18.52
20 day DMA	18.28
35 day DMA	18.14
50 day DMA	18.11
100 day DMA	18.19
150 day DMA	17.88
200 day DMA	17.65

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.53	18.53	18.55
12 day EMA	18.46	18.45	18.44
20 day EMA	18.36	18.34	18.32
35 day EMA	18.28	18.26	18.25
50 day EMA	18.16	18.15	18.14

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.55	18.55	18.59
12 day SMA	18.52	18.5	18.49
20 day SMA	18.28	18.25	18.19
35 day SMA	18.14	18.12	18.12
50 day SMA	18.11	18.1	18.1
100 day SMA	18.19	18.18	18.18
150 day SMA	17.88	17.87	17.86
200 day SMA	17.65	17.64	17.63