DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 18.28 and 18.64

Daily Target 1	17.98
Daily Target 2	18.22
Daily Target 3	18.34
Daily Target 4	18.58
Daily Target 5	18.7

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 17 July 2026	18.46 (0.87%)	18.10	18.10 - 18.46	0.7042 times
Thu 16 July 2026	18.30 (1.61%)	17.90	17.90 - 18.33	0.8915 times
Wed 15 July 2026	18.01 (-1.53%)	17.71	17.63 - 18.19	0.8463 times
Tue 14 July 2026	18.29 (1.27%)	17.98	17.98 - 18.39	0.7042 times
Mon 13 July 2026	18.06 (0.73%)	17.95	17.95 - 18.37	0.5039 times
Fri 10 July 2026	17.93 (-1.21%)	17.99	17.86 - 18.14	0.3723 times
Thu 09 July 2026	18.15 (-1.04%)	18.00	17.87 - 18.22	4.2218 times
Wed 08 July 2026	18.34 (1.55%)	17.99	17.99 - 18.50	0.4637 times
Tue 07 July 2026	18.06 (-0.22%)	18.01	18.01 - 18.37	0.8722 times
Mon 06 July 2026	18.10 (0.5%)	18.20	18.07 - 18.23	0.4199 times
Thu 02 July 2026	18.01 (-0.77%)	18.14	17.95 - 18.14	0.1744 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.05 and 18.88

Weekly Target 1	17.35
Weekly Target 2	17.91
Weekly Target 3	18.183333333333
Weekly Target 4	18.74
Weekly Target 5	19.01

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 17 July 2026	18.46 (2.96%)	17.95	17.63 - 18.46	0.4494 times
Fri 10 July 2026	17.93 (-0.44%)	18.20	17.86 - 18.50	0.7818 times
Thu 02 July 2026	18.01 (0.9%)	17.95	17.52 - 18.22	2.1309 times
Fri 26 June 2026	17.85 (-3.51%)	18.45	17.29 - 18.58	0.9076 times
Thu 18 June 2026	18.50 (1.7%)	18.25	18.10 - 18.59	0.2744 times
Fri 12 June 2026	18.19 (-0.33%)	18.16	17.87 - 18.35	0.3221 times
Fri 05 June 2026	18.25 (0.27%)	18.00	17.95 - 18.42	1.1939 times
Fri 29 May 2026	18.20 (-0.6%)	18.15	18.15 - 18.54	3.0194 times
Fri 22 May 2026	18.31 (-3.02%)	18.66	17.93 - 18.84	0.3794 times
Fri 15 May 2026	18.88 (1.18%)	18.70	17.76 - 19.10	0.5409 times
Fri 08 May 2026	18.66 (3.21%)	17.65	17.35 - 18.68	0.3023 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.05 and 18.92

Monthly Target 1	17.33
Monthly Target 2	17.89
Monthly Target 3	18.196666666667
Monthly Target 4	18.76
Monthly Target 5	19.07

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 17 July 2026	18.46 (3.59%)	18.05	17.63 - 18.50	0.1551 times
Tue 30 June 2026	17.82 (-2.09%)	18.00	17.29 - 18.59	0.5637 times
Fri 29 May 2026	18.20 (1.96%)	17.94	17.35 - 19.10	0.5354 times
Thu 30 April 2026	17.85 (10.32%)	16.28	16.18 - 18.50	0.2298 times
Tue 31 March 2026	16.18 (-3.46%)	16.70	15.85 - 17.96	5.9786 times
Fri 27 February 2026	16.76 (-5.31%)	17.91	16.46 - 17.92	0.5178 times
Fri 30 January 2026	17.70 (10.56%)	16.12	16.12 - 17.99	0.2521 times
Wed 31 December 2025	16.01 (-3.84%)	16.71	15.85 - 17.50	0.7593 times
Fri 28 November 2025	16.65 (-2.06%)	16.95	16.11 - 17.72	0.6646 times
Fri 31 October 2025	17.00 (1.8%)	16.63	15.61 - 18.10	0.3435 times
Tue 30 September 2025	16.70 (3.09%)	16.20	15.90 - 18.29	0.3248 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period	DMA value
5 day DMA	18.22
12 day DMA	18.16
20 day DMA	18.13
35 day DMA	18.17
50 day DMA	18.29
100 day DMA	17.89
150 day DMA	17.61
200 day DMA	17.46

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.27	18.17	18.1
12 day EMA	18.18	18.13	18.1
20 day EMA	18.17	18.14	18.12
35 day EMA	18.21	18.19	18.18
50 day EMA	18.25	18.24	18.24

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.22	18.12	18.09
12 day SMA	18.16	18.1	18.07
20 day SMA	18.13	18.11	18.1
35 day SMA	18.17	18.17	18.17
50 day SMA	18.29	18.28	18.27
100 day SMA	17.89	17.88	17.88
150 day SMA	17.61	17.6	17.59
200 day SMA	17.46	17.45	17.45