DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 18.16 and 18.51

Daily Target 117.89
Daily Target 218.07
Daily Target 318.243333333333
Daily Target 418.42
Daily Target 518.59

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 18.24 (1.33%) 18.07 18.07 - 18.42 0.6217 times
Thu 16 April 2026 18.00 (-2.23%) 18.26 18.00 - 18.28 0.3152 times
Wed 15 April 2026 18.41 (-0.49%) 17.28 17.28 - 18.48 2.4606 times
Tue 14 April 2026 18.50 (2.78%) 18.00 17.94 - 18.50 2.0228 times
Mon 13 April 2026 18.00 (0.28%) 17.88 17.80 - 18.00 0.4641 times
Fri 10 April 2026 17.95 (0.56%) 17.75 17.75 - 17.95 0.2452 times
Thu 09 April 2026 17.85 (2.76%) 17.54 17.40 - 17.85 1.4098 times
Wed 08 April 2026 17.37 (2.18%) 17.28 16.86 - 17.56 1.1734 times
Tue 07 April 2026 17.00 (0.89%) 16.67 16.67 - 17.02 0.6042 times
Mon 06 April 2026 16.85 (1.63%) 16.54 16.54 - 17.27 0.683 times
Thu 02 April 2026 16.58 (-1.43%) 16.55 16.35 - 16.80 0.8669 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.76 and 18.98

Weekly Target 116.79
Weekly Target 217.51
Weekly Target 318.006666666667
Weekly Target 418.73
Weekly Target 519.23

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 18.24 (1.62%) 17.88 17.28 - 18.50 0.1001 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.07 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 0.2893 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.119 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.3408 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 3.98 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.7506 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.2035 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.1421 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0046 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.1032 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.21 and 19.53

Monthly Target 115.32
Monthly Target 216.78
Monthly Target 317.64
Monthly Target 419.1
Monthly Target 519.96

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 18.24 (12.73%) 16.28 16.18 - 18.50 0.1412 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3044 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.546 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2658 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8007 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7008 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3622 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3426 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3304 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2059 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.2607 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.63
20 day DMA 17.17
35 day DMA 17.33
50 day DMA 17.34
100 day DMA 17.15
150 day DMA 17.16
200 day DMA 17.02

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0718.1
12 day EMA17.7717.6917.63
20 day EMA17.5517.4817.43
35 day EMA17.4117.3617.32
50 day EMA17.4217.3917.37

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1718.14
12 day SMA17.6317.4617.32
20 day SMA17.1717.1317.12
35 day SMA17.3317.3117.3
50 day SMA17.3417.3217.3
100 day SMA17.1517.1417.13
150 day SMA17.1617.1617.16
200 day SMA17.0217.0117
Back to top | Use Dark Theme