DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.99 and 18.35

Daily Target 1	17.89
Daily Target 2	18.08
Daily Target 3	18.25
Daily Target 4	18.44
Daily Target 5	18.61

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.27 (0%)	18.34	18.06 - 18.42	0.1674 times
Mon 01 June 2026	18.27 (0.38%)	18.00	17.95 - 18.27	2.1397 times
Fri 29 May 2026	18.20 (-1.83%)	18.19	18.19 - 18.38	0.1929 times
Thu 28 May 2026	18.54 (0%)	18.33	18.30 - 18.54	2.8766 times
Wed 27 May 2026	18.54 (0.87%)	18.33	18.21 - 18.54	3.7718 times
Tue 26 May 2026	18.38 (0.38%)	18.15	18.15 - 18.44	0.0655 times
Fri 22 May 2026	18.31 (0.11%)	18.25	17.99 - 18.38	0.1838 times
Thu 21 May 2026	18.29 (-0.81%)	18.45	18.29 - 18.53	0.2001 times
Wed 20 May 2026	18.44 (-1.6%)	18.73	18.18 - 18.74	0.1765 times
Tue 19 May 2026	18.74 (-0.48%)	18.55	17.93 - 18.80	0.2256 times
Mon 18 May 2026	18.83 (-0.26%)	18.66	18.66 - 18.84	0.0819 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.11 and 18.58

Weekly Target 1	17.74
Weekly Target 2	18.01
Weekly Target 3	18.213333333333
Weekly Target 4	18.48
Weekly Target 5	18.68

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.27 (0.38%)	18.00	17.95 - 18.42	1.3931 times
Fri 29 May 2026	18.20 (-0.6%)	18.15	18.15 - 18.54	4.1705 times
Fri 22 May 2026	18.31 (-3.02%)	18.66	17.93 - 18.84	0.5241 times
Fri 15 May 2026	18.88 (1.18%)	18.70	17.76 - 19.10	0.7471 times
Fri 08 May 2026	18.66 (3.21%)	17.65	17.35 - 18.68	0.4175 times
Wed 06 May 2026	18.08 (0.89%)	17.85	17.61 - 18.09	0.278 times
Fri 01 May 2026	17.92 (-0.67%)	17.50	17.20 - 17.98	0.501 times
Fri 24 April 2026	18.04 (-1.1%)	18.02	17.51 - 18.24	0.7141 times
Fri 17 April 2026	18.24 (1.62%)	17.88	17.28 - 18.50	0.7383 times
Fri 10 April 2026	17.95 (8.26%)	16.54	16.54 - 17.95	0.5164 times
Thu 02 April 2026	16.58 (0.91%)	16.42	16.10 - 17.08	2.1336 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.11 and 18.58

Monthly Target 1	17.74
Monthly Target 2	18.01
Monthly Target 3	18.213333333333
Monthly Target 4	18.48
Monthly Target 5	18.68

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.27 (0.38%)	18.00	17.95 - 18.42	0.123 times
Fri 29 May 2026	18.20 (1.96%)	17.94	17.35 - 19.10	0.5505 times
Thu 30 April 2026	17.85 (10.32%)	16.28	16.18 - 18.50	0.2363 times
Tue 31 March 2026	16.18 (-3.46%)	16.70	15.85 - 17.96	6.1472 times
Fri 27 February 2026	16.76 (-5.31%)	17.91	16.46 - 17.92	0.5324 times
Fri 30 January 2026	17.70 (10.56%)	16.12	16.12 - 17.99	0.2592 times
Wed 31 December 2025	16.01 (-3.84%)	16.71	15.85 - 17.50	0.7807 times
Fri 28 November 2025	16.65 (-2.06%)	16.95	16.11 - 17.72	0.6833 times
Fri 31 October 2025	17.00 (1.8%)	16.63	15.61 - 18.10	0.3532 times
Tue 30 September 2025	16.70 (3.09%)	16.20	15.90 - 18.29	0.334 times
Fri 29 August 2025	16.20 (-3.69%)	16.86	16.13 - 17.93	0.3222 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period	DMA value
5 day DMA	18.36
12 day DMA	18.47
20 day DMA	18.49
35 day DMA	18.27
50 day DMA	17.91
100 day DMA	17.61
150 day DMA	17.37
200 day DMA	17.33

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.32	18.35	18.39
12 day EMA	18.39	18.41	18.44
20 day EMA	18.36	18.37	18.38
35 day EMA	18.15	18.14	18.13
50 day EMA	17.9	17.88	17.86

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.36	18.39	18.39
12 day SMA	18.47	18.54	18.57
20 day SMA	18.49	18.48	18.46
35 day SMA	18.27	18.28	18.27
50 day SMA	17.91	17.88	17.84
100 day SMA	17.61	17.59	17.58
150 day SMA	17.37	17.37	17.36
200 day SMA	17.33	17.33	17.32