DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 13.6 and 13.73 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.61 | | Daily Target 3 | 13.696666666667 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.83 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.66 (0%) |
13.66 |
13.65 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.66 (0%) |
13.66 |
13.65 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.66 (0%) |
13.66 |
13.65 - 13.77 |
0.4058 times |
| Wed 16 April 2025 |
13.66 (0.07%) |
13.66 |
13.65 - 13.78 |
0 times |
| Tue 15 April 2025 |
13.65 (-1.16%) |
13.80 |
13.55 - 13.84 |
2.0101 times |
| Mon 14 April 2025 |
13.81 (0.8%) |
13.67 |
13.67 - 14.04 |
0.6975 times |
| Fri 11 April 2025 |
13.70 (-1.93%) |
13.91 |
13.58 - 13.96 |
3.234 times |
| Thu 10 April 2025 |
13.97 (-2.58%) |
13.89 |
13.67 - 13.99 |
0.6595 times |
| Wed 09 April 2025 |
14.34 (5.44%) |
13.70 |
13.56 - 14.62 |
0.7102 times |
| Tue 08 April 2025 |
13.60 (-0.44%) |
13.69 |
13.48 - 14.38 |
2.2828 times |
| Mon 07 April 2025 |
13.66 (-1.66%) |
13.60 |
13.60 - 13.83 |
1.7438 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 13.6 and 13.73 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 13.696666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.66 (0%) |
13.66 |
13.65 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.66 (0%) |
13.66 |
13.65 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.66 (0%) |
13.66 |
13.65 - 13.77 |
0.1089 times |
| Wed 16 April 2025 |
13.66 (-0.29%) |
13.67 |
13.55 - 14.04 |
0.7267 times |
| Fri 11 April 2025 |
13.70 (-1.37%) |
13.60 |
13.48 - 14.62 |
2.3163 times |
| Fri 04 April 2025 |
13.89 (-1.42%) |
13.49 |
12.98 - 14.01 |
4.3297 times |
| Fri 28 March 2025 |
14.09 (-1.81%) |
14.22 |
14.00 - 14.52 |
0.5446 times |
| Fri 21 March 2025 |
14.35 (0.42%) |
14.37 |
14.06 - 14.67 |
0.3285 times |
| Fri 14 March 2025 |
14.29 (-3.38%) |
14.75 |
14.00 - 14.75 |
1.0739 times |
| Fri 07 March 2025 |
14.79 (-0.14%) |
14.81 |
14.53 - 15.24 |
0.5714 times |
| Fri 28 February 2025 |
14.81 (0.89%) |
14.59 |
14.50 - 14.95 |
2.6652 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.51 and 14.77 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 15.14 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.66 (2.71%) |
13.36 |
13.36 - 14.62 |
0.5909 times |
| Mon 31 March 2025 |
13.30 (-10.2%) |
14.81 |
12.98 - 15.24 |
0.5412 times |
| Fri 28 February 2025 |
14.81 (1.09%) |
14.70 |
14.50 - 14.95 |
0.7612 times |
| Fri 31 January 2025 |
14.65 (-6.03%) |
15.34 |
14.30 - 15.46 |
1.2099 times |
| Tue 31 December 2024 |
15.59 (6.49%) |
15.47 |
14.54 - 15.87 |
1.3682 times |
| Tue 26 November 2024 |
14.64 (-8.5%) |
15.95 |
14.36 - 16.34 |
1.2864 times |
| Thu 31 October 2024 |
16.00 (-4.25%) |
16.60 |
14.88 - 17.46 |
1.4242 times |
| Mon 30 September 2024 |
16.71 (15.24%) |
14.46 |
14.33 - 17.10 |
0.8408 times |
| Fri 30 August 2024 |
14.50 (6.38%) |
13.91 |
13.49 - 14.90 |
1.1067 times |
| Wed 31 July 2024 |
13.63 (7.41%) |
12.80 |
12.80 - 14.55 |
0.8705 times |
| Fri 28 June 2024 |
12.69 (-11.26%) |
14.15 |
12.51 - 14.85 |
1.408 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.77 | | 20 day DMA | 13.86 | | 35 day DMA | 14.21 | | 50 day DMA | 14.35 | | 100 day DMA | 14.63 | | 150 day DMA | 15.07 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.69 | 13.71 | | 12 day EMA | 13.78 | 13.8 | 13.82 | | 20 day EMA | 13.9 | 13.92 | 13.95 | | 35 day EMA | 14.08 | 14.11 | 14.14 | | 50 day EMA | 14.3 | 14.33 | 14.36 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.69 | 13.7 | | 12 day SMA | 13.77 | 13.8 | 13.81 | | 20 day SMA | 13.86 | 13.91 | 13.94 | | 35 day SMA | 14.21 | 14.23 | 14.26 | | 50 day SMA | 14.35 | 14.37 | 14.39 | | 100 day SMA | 14.63 | 14.64 | 14.66 | | 150 day SMA | 15.07 | 15.08 | 15.09 | | 200 day SMA | 14.82 | 14.82 | 14.81 |
|
|
