DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 15.85 and 16.09 | Daily Target 1 | 15.79 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.026666666667 | | Daily Target 4 | 16.15 | | Daily Target 5 | 16.27 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.04 (-0.68%) |
16.14 |
15.90 - 16.14 |
0.1237 times |
Thu 10 July 2025 |
16.15 (-0.12%) |
16.15 |
16.09 - 16.22 |
0.3712 times |
Wed 09 July 2025 |
16.17 (0%) |
16.20 |
16.11 - 16.20 |
0.3768 times |
Tue 08 July 2025 |
16.17 (0%) |
16.07 |
16.07 - 16.20 |
0.6805 times |
Mon 07 July 2025 |
16.17 (0.12%) |
16.20 |
15.79 - 16.20 |
0.1687 times |
Thu 03 July 2025 |
16.15 (0.12%) |
16.04 |
16.04 - 16.15 |
0.1237 times |
Wed 02 July 2025 |
16.13 (1.19%) |
16.19 |
16.03 - 16.20 |
0.6355 times |
Tue 01 July 2025 |
15.94 (1.85%) |
15.75 |
15.75 - 16.07 |
0.27 times |
Mon 30 June 2025 |
15.65 (-1.88%) |
15.95 |
15.06 - 16.00 |
6.9235 times |
Fri 27 June 2025 |
15.95 (-0.37%) |
15.95 |
15.95 - 16.01 |
0.3262 times |
Thu 26 June 2025 |
16.01 (0.13%) |
16.00 |
15.91 - 16.03 |
0.2756 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.7 and 16.13 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.016666666667 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.04 (-0.68%) |
16.20 |
15.79 - 16.22 |
0.5464 times |
Thu 03 July 2025 |
16.15 (1.25%) |
15.95 |
15.06 - 16.20 |
2.525 times |
Fri 27 June 2025 |
15.95 (-0.93%) |
16.06 |
15.57 - 16.17 |
0.5607 times |
Fri 20 June 2025 |
16.10 (0.56%) |
16.32 |
14.93 - 16.32 |
0.1571 times |
Fri 13 June 2025 |
16.01 (1.52%) |
15.92 |
15.89 - 16.35 |
0.9268 times |
Fri 06 June 2025 |
15.77 (-4.19%) |
16.00 |
15.70 - 16.15 |
0.8357 times |
Fri 30 May 2025 |
16.46 (7.58%) |
15.52 |
15.08 - 16.47 |
1.85 times |
Fri 23 May 2025 |
15.30 (0.13%) |
15.25 |
15.05 - 15.59 |
0.5268 times |
Fri 16 May 2025 |
15.28 (4.02%) |
14.71 |
14.70 - 15.66 |
1.0393 times |
Fri 09 May 2025 |
14.69 (9.3%) |
13.40 |
13.40 - 15.69 |
1.0321 times |
Fri 02 May 2025 |
13.44 (-4.55%) |
13.69 |
13.42 - 14.25 |
0.8482 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.9 and 16.37 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 15.79 | | Monthly Target 3 | 16.003333333333 | | Monthly Target 4 | 16.26 | | Monthly Target 5 | 16.47 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.04 (2.49%) |
15.75 |
15.75 - 16.22 |
0.1115 times |
Mon 30 June 2025 |
15.65 (-4.92%) |
16.00 |
14.93 - 16.35 |
0.5976 times |
Fri 30 May 2025 |
16.46 (22.2%) |
13.83 |
13.40 - 16.47 |
0.5894 times |
Wed 30 April 2025 |
13.47 (1.28%) |
13.36 |
12.79 - 14.62 |
0.8991 times |
Mon 31 March 2025 |
13.30 (-10.2%) |
14.81 |
12.98 - 15.24 |
0.6406 times |
Fri 28 February 2025 |
14.81 (1.09%) |
14.70 |
14.50 - 14.95 |
0.9011 times |
Fri 31 January 2025 |
14.65 (-6.03%) |
15.34 |
14.30 - 15.46 |
1.4323 times |
Tue 31 December 2024 |
15.59 (6.49%) |
15.47 |
14.54 - 15.87 |
1.6196 times |
Tue 26 November 2024 |
14.64 (-8.5%) |
15.95 |
14.36 - 16.34 |
1.5229 times |
Thu 31 October 2024 |
16.00 (-4.25%) |
16.60 |
14.88 - 17.46 |
1.6859 times |
Mon 30 September 2024 |
16.71 (15.24%) |
14.46 |
14.33 - 17.10 |
0.9953 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.04 | | 20 day DMA | 16.06 | | 35 day DMA | 15.94 | | 50 day DMA | 15.51 | | 100 day DMA | 14.86 | | 150 day DMA | 14.87 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.14 | 16.13 | | 12 day EMA | 16.07 | 16.08 | 16.07 | | 20 day EMA | 15.99 | 15.99 | 15.97 | | 35 day EMA | 15.7 | 15.68 | 15.65 | | 50 day EMA | 15.41 | 15.38 | 15.35 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.16 | 16.16 | | 12 day SMA | 16.04 | 16.04 | 16.03 | | 20 day SMA | 16.06 | 16.06 | 16.05 | | 35 day SMA | 15.94 | 15.93 | 15.9 | | 50 day SMA | 15.51 | 15.46 | 15.42 | | 100 day SMA | 14.86 | 14.85 | 14.83 | | 150 day SMA | 14.87 | 14.86 | 14.85 | | 200 day SMA | 15.14 | 15.14 | 15.13 |
|
|
