DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 15.77 and 16.57 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.42 | | Daily Target 4 | 16.71 | | Daily Target 5 | 17.22 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (0%) |
16.55 |
16.13 - 16.93 |
3.4469 times |
Fri 29 August 2025 |
16.20 (-4.14%) |
16.55 |
16.13 - 16.93 |
3.4469 times |
Thu 28 August 2025 |
16.90 (0%) |
16.94 |
16.70 - 16.94 |
0.5418 times |
Wed 27 August 2025 |
16.90 (-0.06%) |
16.81 |
16.81 - 16.99 |
0.5005 times |
Tue 26 August 2025 |
16.91 (-0.47%) |
16.99 |
16.91 - 17.02 |
0.1393 times |
Mon 25 August 2025 |
16.99 (-0.76%) |
17.04 |
16.97 - 17.04 |
0.1496 times |
Fri 22 August 2025 |
17.12 (-0.23%) |
17.21 |
17.12 - 17.26 |
0.3612 times |
Thu 21 August 2025 |
17.16 (1.06%) |
16.75 |
16.21 - 17.38 |
0.7946 times |
Wed 20 August 2025 |
16.98 (-2.08%) |
16.85 |
16.85 - 17.19 |
0.0826 times |
Tue 19 August 2025 |
17.34 (2.3%) |
16.80 |
16.80 - 17.60 |
0.5366 times |
Mon 18 August 2025 |
16.95 (-1.74%) |
17.18 |
16.81 - 17.45 |
1.1197 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.77 and 16.57 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 15.91 | | Weekly Target 3 | 16.42 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (0%) |
16.55 |
16.13 - 16.93 |
1.0089 times |
Fri 29 August 2025 |
16.20 (-5.37%) |
17.04 |
16.13 - 17.04 |
1.3986 times |
Fri 22 August 2025 |
17.12 (-0.75%) |
17.18 |
16.21 - 17.60 |
0.8473 times |
Fri 15 August 2025 |
17.25 (3.79%) |
16.53 |
16.51 - 17.93 |
1.0451 times |
Fri 08 August 2025 |
16.62 (-1.07%) |
16.66 |
16.28 - 16.80 |
0.5437 times |
Fri 01 August 2025 |
16.80 (5.99%) |
15.74 |
15.74 - 17.10 |
1.5753 times |
Fri 25 July 2025 |
15.85 (-0.31%) |
16.03 |
15.66 - 16.15 |
0.2688 times |
Fri 18 July 2025 |
15.90 (-0.87%) |
16.04 |
15.66 - 16.40 |
0.7146 times |
Fri 11 July 2025 |
16.04 (-0.68%) |
16.20 |
15.79 - 16.22 |
0.4622 times |
Thu 03 July 2025 |
16.15 (1.25%) |
15.95 |
15.06 - 16.20 |
2.1356 times |
Fri 27 June 2025 |
15.95 (-0.93%) |
16.06 |
15.57 - 16.17 |
0.4742 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.27 and 17.07 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 16.753333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 18.55 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (-3.69%) |
16.86 |
16.13 - 17.93 |
0.8031 times |
Thu 31 July 2025 |
16.82 (7.48%) |
15.75 |
15.66 - 17.00 |
0.5003 times |
Mon 30 June 2025 |
15.65 (-4.92%) |
16.00 |
14.93 - 16.35 |
0.6336 times |
Fri 30 May 2025 |
16.46 (22.2%) |
13.83 |
13.40 - 16.47 |
0.6249 times |
Wed 30 April 2025 |
13.47 (1.28%) |
13.36 |
12.79 - 14.62 |
0.9532 times |
Mon 31 March 2025 |
13.30 (-10.2%) |
14.81 |
12.98 - 15.24 |
0.6792 times |
Fri 28 February 2025 |
14.81 (1.09%) |
14.70 |
14.50 - 14.95 |
0.9554 times |
Fri 31 January 2025 |
14.65 (-6.03%) |
15.34 |
14.30 - 15.46 |
1.5185 times |
Tue 31 December 2024 |
15.59 (6.49%) |
15.47 |
14.54 - 15.87 |
1.7172 times |
Tue 26 November 2024 |
14.64 (-8.5%) |
15.95 |
14.36 - 16.34 |
1.6146 times |
Thu 31 October 2024 |
16.00 (-4.25%) |
16.60 |
14.88 - 17.46 |
1.7875 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.91 | | 20 day DMA | 16.89 | | 35 day DMA | 16.57 | | 50 day DMA | 16.41 | | 100 day DMA | 15.61 | | 150 day DMA | 15.24 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.7 | 16.95 | | 12 day EMA | 16.75 | 16.85 | 16.97 | | 20 day EMA | 16.75 | 16.81 | 16.87 | | 35 day EMA | 16.62 | 16.64 | 16.67 | | 50 day EMA | 16.4 | 16.41 | 16.42 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.78 | 16.96 | | 12 day SMA | 16.91 | 17.03 | 17.14 | | 20 day SMA | 16.89 | 16.92 | 16.95 | | 35 day SMA | 16.57 | 16.56 | 16.56 | | 50 day SMA | 16.41 | 16.41 | 16.41 | | 100 day SMA | 15.61 | 15.58 | 15.55 | | 150 day SMA | 15.24 | 15.23 | 15.22 | | 200 day SMA | 15.19 | 15.19 | 15.19 |
|
|
