Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 18.3 and 19.36
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 20.17 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.03 (-3.5%) | 19.46 | 18.62 - 19.68 | 0.9297 times | Fri 20 February 2026 | 19.72 (2.76%) | 18.98 | 18.79 - 20.00 | 1.3489 times | Thu 19 February 2026 | 19.19 (-1.84%) | 19.26 | 18.66 - 19.36 | 0.9785 times | Wed 18 February 2026 | 19.55 (2.57%) | 19.05 | 19.00 - 19.59 | 0.8639 times | Tue 17 February 2026 | 19.06 (-1.29%) | 19.21 | 18.77 - 19.53 | 0.8445 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.9645 times | Fri 13 February 2026 | 19.31 (1.36%) | 19.23 | 19.05 - 19.62 | 0.9645 times | Thu 12 February 2026 | 19.05 (-4.89%) | 20.10 | 18.92 - 20.36 | 1.029 times | Wed 11 February 2026 | 20.03 (1.06%) | 19.60 | 19.60 - 20.14 | 0.8009 times | Tue 10 February 2026 | 19.82 (3.01%) | 19.47 | 19.35 - 20.27 | 1.2756 times | Mon 09 February 2026 | 19.24 (0.21%) | 19.36 | 19.10 - 19.52 | 0.7708 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.3 and 19.36
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.03 (-3.5%) | 19.46 | 18.62 - 19.68 | 0.2124 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.922 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.2203 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 1.1059 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.4483 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 1.2384 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 1.0116 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 1.1555 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.5625 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 1.1231 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 1.1304 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.53 and 20.86
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.03 (3.42%) | 18.30 | 18.03 - 20.36 | 0.61 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8167 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5585 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5371 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8102 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7372 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9535 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1048 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7824 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0897 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0016 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.01 |
| 150 day DMA | 22.12 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.43 | 19.29 |
| 12 day EMA | 19.26 | 19.3 | 19.22 |
| 20 day EMA | 19.12 | 19.13 | 19.07 |
| 35 day EMA | 18.76 | 18.74 | 18.68 |
| 50 day EMA | 18.41 | 18.38 | 18.33 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.37 | 19.28 |
| 12 day SMA | 19.38 | 19.32 | 19.26 |
| 20 day SMA | 19.08 | 19.09 | 19.05 |
| 35 day SMA | 18.97 | 18.92 | 18.85 |
| 50 day SMA | 18.5 | 18.46 | 18.39 |
| 100 day SMA | 19.01 | 19.06 | 19.11 |
| 150 day SMA | 22.12 | 22.17 | 22.21 |
| 200 day SMA | 23.07 | 23.08 | 23.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.