Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 19.54 and 20.33
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.95 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.04 (-1.91%) | 20.24 | 19.83 - 20.62 | 1.2108 times | Mon 31 August 2026 | 20.43 (-0.63%) | 20.48 | 20.09 - 20.67 | 1.0906 times | Fri 28 August 2026 | 20.56 (-2.56%) | 21.14 | 20.51 - 21.28 | 1.4019 times | Thu 27 August 2026 | 21.10 (0.19%) | 21.00 | 20.98 - 21.32 | 0.4146 times | Wed 26 August 2026 | 21.06 (-0.8%) | 21.38 | 20.86 - 21.43 | 0.8921 times | Tue 25 August 2026 | 21.23 (-1.94%) | 21.51 | 21.00 - 21.66 | 0.9512 times | Mon 24 August 2026 | 21.65 (-0.92%) | 21.98 | 21.45 - 22.04 | 0.7935 times | Fri 21 August 2026 | 21.85 (2.44%) | 21.50 | 21.50 - 22.08 | 0.9736 times | Thu 20 August 2026 | 21.33 (-1.61%) | 21.20 | 20.90 - 21.56 | 1.2241 times | Wed 19 August 2026 | 21.68 (4.08%) | 21.14 | 21.14 - 21.99 | 1.0475 times | Tue 18 August 2026 | 20.83 (1.36%) | 20.55 | 20.39 - 20.99 | 1.7811 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19.52 and 20.36
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.04 (-2.53%) | 20.48 | 19.83 - 20.67 | 0.362 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.7006 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 1.0174 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.6681 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.8513 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 1.1258 times | Fri 24 July 2026 | 18.51 (0%) | 18.36 | 18.31 - 19.00 | 0.1832 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.9121 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.3239 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.8556 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.5501 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 19.54 and 20.33
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.04 (-1.91%) | 20.24 | 19.83 - 20.62 | 0.035 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9937 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.9274 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.1189 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 1.0154 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7802 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3976 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 1.0482 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.9227 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.7609 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.7367 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.92 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.82 | 21.01 |
| 12 day EMA | 20.77 | 20.9 | 20.98 |
| 20 day EMA | 20.58 | 20.64 | 20.66 |
| 35 day EMA | 20.01 | 20.01 | 19.98 |
| 50 day EMA | 19.23 | 19.2 | 19.15 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.88 | 21.12 |
| 12 day SMA | 21.03 | 21.11 | 21.16 |
| 20 day SMA | 20.92 | 20.9 | 20.82 |
| 35 day SMA | 19.95 | 19.9 | 19.81 |
| 50 day SMA | 19.19 | 19.14 | 19.1 |
| 100 day SMA | 18.33 | 18.3 | 18.26 |
| 150 day SMA | 18.11 | 18.1 | 18.09 |
| 200 day SMA | 17.86 | 17.83 | 17.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.