Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 18.72 and 20.06
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.33 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.23 (3.11%) | 18.64 | 18.20 - 19.54 | 1.3732 times | Fri 02 October 2026 | 18.65 (1.52%) | 18.68 | 18.27 - 18.82 | 1.0435 times | Thu 01 October 2026 | 18.37 (0%) | 18.25 | 17.67 - 18.61 | 1.0565 times | Wed 30 September 2026 | 18.37 (-1.76%) | 18.83 | 18.37 - 19.21 | 1.2866 times | Tue 29 September 2026 | 18.70 (-0.21%) | 18.72 | 18.06 - 18.84 | 1.3281 times | Mon 28 September 2026 | 18.74 (0.81%) | 18.75 | 17.84 - 19.23 | 1.4235 times | Fri 25 September 2026 | 18.59 (0.38%) | 18.63 | 18.28 - 18.96 | 0.2643 times | Thu 24 September 2026 | 18.52 (-0.75%) | 18.70 | 18.34 - 18.88 | 0.7121 times | Wed 23 September 2026 | 18.66 (-1.22%) | 18.61 | 18.14 - 18.81 | 0.5782 times | Tue 22 September 2026 | 18.89 (2.27%) | 18.75 | 18.70 - 19.15 | 0.934 times | Mon 21 September 2026 | 18.47 (-1.6%) | 19.22 | 18.46 - 19.22 | 0.6416 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.72 and 20.06
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.23 (3.11%) | 18.64 | 18.20 - 19.54 | 0.3699 times | Fri 02 October 2026 | 18.65 (0.32%) | 18.75 | 17.67 - 19.23 | 1.6534 times | Fri 25 September 2026 | 18.59 (-0.96%) | 19.22 | 18.14 - 19.22 | 0.8432 times | Fri 18 September 2026 | 18.77 (-5.35%) | 19.74 | 18.69 - 20.05 | 0.9984 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.7553 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.7317 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.6218 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.903 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.4804 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.643 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.9991 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.45 and 20.32
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.23 (4.68%) | 18.25 | 17.67 - 19.54 | 0.2087 times | Wed 30 September 2026 | 18.37 (-10.08%) | 20.24 | 17.84 - 21.73 | 0.9511 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 1.0707 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.9993 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.2056 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 1.0941 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.8407 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.506 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 1.1294 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.9942 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.8974 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.56 | 18.52 |
| 12 day EMA | 18.86 | 18.79 | 18.81 |
| 20 day EMA | 19.08 | 19.06 | 19.1 |
| 35 day EMA | 19.3 | 19.3 | 19.34 |
| 50 day EMA | 19.62 | 19.64 | 19.68 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.57 | 18.55 |
| 12 day SMA | 18.66 | 18.68 | 18.73 |
| 20 day SMA | 19.03 | 19.15 | 19.25 |
| 35 day SMA | 19.88 | 19.93 | 20 |
| 50 day SMA | 19.85 | 19.84 | 19.84 |
| 100 day SMA | 18.76 | 18.73 | 18.71 |
| 150 day SMA | 18.17 | 18.16 | 18.15 |
| 200 day SMA | 18.28 | 18.27 | 18.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.