FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 17.47 and 17.94 | Daily Target 1 | 17.11 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.58 | | Daily Target 4 | 17.82 | | Daily Target 5 | 18.05 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.59 (0.69%) |
17.41 |
17.34 - 17.81 |
1.0667 times |
Wed 17 December 2025 |
17.47 (-1.41%) |
17.40 |
17.31 - 17.98 |
1.0403 times |
Tue 16 December 2025 |
17.72 (3.26%) |
17.25 |
17.19 - 17.86 |
1.0822 times |
Mon 15 December 2025 |
17.16 (0.7%) |
17.05 |
16.78 - 17.33 |
0.9386 times |
Fri 12 December 2025 |
17.04 (1.61%) |
16.77 |
16.73 - 17.10 |
0.8277 times |
Thu 11 December 2025 |
16.77 (0.54%) |
16.80 |
16.51 - 16.99 |
0.5594 times |
Wed 10 December 2025 |
16.68 (1.83%) |
16.10 |
16.10 - 16.97 |
1.1462 times |
Tue 09 December 2025 |
16.38 (2.76%) |
15.85 |
15.84 - 16.52 |
0.9088 times |
Mon 08 December 2025 |
15.94 (-3.74%) |
16.60 |
15.65 - 16.69 |
1.6457 times |
Fri 05 December 2025 |
16.56 (0.61%) |
16.36 |
16.25 - 16.63 |
0.7844 times |
Thu 04 December 2025 |
16.46 (0.67%) |
16.39 |
16.00 - 16.54 |
0.8295 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 17.19 and 18.39 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.59 (3.23%) |
17.05 |
16.78 - 17.98 |
1.0873 times |
Fri 12 December 2025 |
17.04 (2.9%) |
16.60 |
15.65 - 17.10 |
1.3401 times |
Fri 05 December 2025 |
16.56 (11.97%) |
14.62 |
14.62 - 16.87 |
1.2864 times |
Fri 28 November 2025 |
14.79 (6.33%) |
13.87 |
13.60 - 14.91 |
0.543 times |
Fri 21 November 2025 |
13.91 (-1.49%) |
14.09 |
13.08 - 14.39 |
1.6103 times |
Fri 14 November 2025 |
14.12 (-13.74%) |
16.57 |
13.63 - 16.77 |
1.8214 times |
Fri 07 November 2025 |
16.37 (-25.96%) |
22.38 |
16.04 - 23.07 |
1.0613 times |
Fri 31 October 2025 |
22.11 (0%) |
21.92 |
21.40 - 22.16 |
0.138 times |
Fri 31 October 2025 |
22.11 (-11.1%) |
24.90 |
21.40 - 25.35 |
0.6071 times |
Fri 24 October 2025 |
24.87 (10.04%) |
22.72 |
22.72 - 25.43 |
0.5051 times |
Fri 17 October 2025 |
22.60 (1.76%) |
22.67 |
22.28 - 24.00 |
0.5017 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 16.11 and 19.47 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 18.84 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.59 (18.93%) |
14.62 |
14.62 - 17.98 |
1.1272 times |
Fri 28 November 2025 |
14.79 (-33.11%) |
22.38 |
13.08 - 23.07 |
1.5285 times |
Fri 31 October 2025 |
22.11 (-8.97%) |
24.41 |
21.40 - 26.02 |
0.8057 times |
Tue 30 September 2025 |
24.29 (-16.04%) |
28.47 |
24.11 - 29.97 |
0.7331 times |
Fri 29 August 2025 |
28.93 (-4.74%) |
29.83 |
26.39 - 30.75 |
0.9481 times |
Thu 31 July 2025 |
30.37 (17.08%) |
25.72 |
25.29 - 31.18 |
1.0986 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.778 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.0836 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
0.996 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
0.9012 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.8162 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 16.84 | | 20 day DMA | 15.92 | | 35 day DMA | 16.67 | | 50 day DMA | 18.65 | | 100 day DMA | 23.18 | | 150 day DMA | 24.33 | | 200 day DMA | 23.88 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.24 | 17.13 | | 12 day EMA | 16.85 | 16.71 | 16.57 | | 20 day EMA | 16.75 | 16.66 | 16.57 | | 35 day EMA | 17.83 | 17.84 | 17.86 | | 50 day EMA | 19 | 19.06 | 19.13 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.23 | 17.07 | | 12 day SMA | 16.84 | 16.68 | 16.5 | | 20 day SMA | 15.92 | 15.72 | 15.55 | | 35 day SMA | 16.67 | 16.8 | 16.97 | | 50 day SMA | 18.65 | 18.78 | 18.9 | | 100 day SMA | 23.18 | 23.31 | 23.43 | | 150 day SMA | 24.33 | 24.38 | 24.44 | | 200 day SMA | 23.88 | 23.92 | 23.97 |
|
|
