FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 28.32 and 29.06 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.52 | | Daily Target 3 | 28.85 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.59 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.93 (-0.17%) |
29.13 |
28.44 - 29.18 |
1.3085 times |
Thu 28 August 2025 |
28.98 (-2.42%) |
29.93 |
28.80 - 29.93 |
1.2882 times |
Wed 27 August 2025 |
29.70 (0.3%) |
29.41 |
29.27 - 29.96 |
0.6355 times |
Tue 26 August 2025 |
29.61 (-1.86%) |
30.06 |
29.55 - 30.56 |
0.7649 times |
Mon 25 August 2025 |
30.17 (-0.59%) |
30.19 |
29.86 - 30.44 |
0.6829 times |
Fri 22 August 2025 |
30.35 (6.94%) |
28.63 |
28.44 - 30.38 |
1.2333 times |
Thu 21 August 2025 |
28.38 (-1.83%) |
28.60 |
27.89 - 29.06 |
1.2477 times |
Wed 20 August 2025 |
28.91 (-1.33%) |
29.26 |
28.72 - 29.40 |
0.9797 times |
Tue 19 August 2025 |
29.30 (0.96%) |
29.30 |
29.20 - 29.90 |
0.843 times |
Mon 18 August 2025 |
29.02 (-1.99%) |
29.77 |
28.95 - 30.07 |
1.0162 times |
Fri 15 August 2025 |
29.61 (-0.2%) |
29.92 |
29.53 - 30.24 |
0.9904 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 27.63 and 29.75 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 29.31 | | Weekly Target 4 | 30.18 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.93 (-4.68%) |
30.19 |
28.44 - 30.56 |
0.5796 times |
Fri 22 August 2025 |
30.35 (2.5%) |
29.77 |
27.89 - 30.38 |
0.6589 times |
Fri 15 August 2025 |
29.61 (5.49%) |
27.98 |
26.39 - 30.75 |
1.2857 times |
Fri 08 August 2025 |
28.07 (-4.23%) |
29.99 |
26.85 - 30.29 |
1.2186 times |
Fri 01 August 2025 |
29.31 (-2.88%) |
30.27 |
28.53 - 31.18 |
1.3193 times |
Fri 25 July 2025 |
30.18 (16.98%) |
26.19 |
25.80 - 30.78 |
1.39 times |
Fri 18 July 2025 |
25.80 (-10.82%) |
28.79 |
25.29 - 28.84 |
1.0547 times |
Fri 11 July 2025 |
28.93 (3.28%) |
27.61 |
27.05 - 29.56 |
0.9672 times |
Thu 03 July 2025 |
28.01 (8.44%) |
25.72 |
25.23 - 28.72 |
0.6706 times |
Fri 27 June 2025 |
25.83 (5.95%) |
24.26 |
23.69 - 25.91 |
0.8554 times |
Fri 20 June 2025 |
24.38 (-6.41%) |
25.98 |
24.26 - 26.10 |
0.5251 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 25.48 and 29.84 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 28.69 | | Monthly Target 4 | 30.99 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.93 (-4.74%) |
29.83 |
26.39 - 30.75 |
0.9563 times |
Thu 31 July 2025 |
30.37 (17.08%) |
25.72 |
25.29 - 31.18 |
1.1522 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.816 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.1364 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.0446 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
0.9451 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.856 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.7446 times |
Tue 31 December 2024 |
30.27 (-4.6%) |
31.19 |
28.33 - 33.73 |
1.0285 times |
Tue 26 November 2024 |
31.73 (-11.84%) |
32.92 |
30.92 - 37.70 |
1.3204 times |
Thu 31 October 2024 |
35.99 (-13.28%) |
41.39 |
35.96 - 41.69 |
0.5943 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 29.39 | | 20 day DMA | 29.27 | | 35 day DMA | 28.9 | | 50 day DMA | 28.18 | | 100 day DMA | 25.63 | | 150 day DMA | 25.69 | | 200 day DMA | 27.02 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.26 | 29.43 | 29.65 | | 12 day EMA | 29.32 | 29.39 | 29.46 | | 20 day EMA | 29.19 | 29.22 | 29.24 | | 35 day EMA | 28.68 | 28.66 | 28.64 | | 50 day EMA | 28.18 | 28.15 | 28.12 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.76 | 29.64 | | 12 day SMA | 29.39 | 29.48 | 29.45 | | 20 day SMA | 29.27 | 29.34 | 29.4 | | 35 day SMA | 28.9 | 28.9 | 28.88 | | 50 day SMA | 28.18 | 28.11 | 28.05 | | 100 day SMA | 25.63 | 25.54 | 25.46 | | 150 day SMA | 25.69 | 25.69 | 25.69 | | 200 day SMA | 27.02 | 27.05 | 27.09 |
|
|
