FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 27.35 and 28.44 | Daily Target 1 | 27.12 | | Daily Target 2 | 27.57 | | Daily Target 3 | 28.206666666667 | | Daily Target 4 | 28.66 | | Daily Target 5 | 29.3 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.03 (-3.11%) |
28.79 |
27.75 - 28.84 |
0.9409 times |
Fri 11 July 2025 |
28.93 (-0.03%) |
28.47 |
28.18 - 29.06 |
0.71 times |
Thu 10 July 2025 |
28.94 (2.3%) |
28.23 |
27.92 - 29.56 |
1.1658 times |
Wed 09 July 2025 |
28.29 (1.14%) |
28.04 |
27.55 - 28.96 |
1.1802 times |
Tue 08 July 2025 |
27.97 (1.38%) |
27.98 |
27.80 - 28.86 |
1.0994 times |
Mon 07 July 2025 |
27.59 (-1.5%) |
27.61 |
27.05 - 28.06 |
1.1943 times |
Thu 03 July 2025 |
28.01 (-1.82%) |
28.48 |
27.61 - 28.61 |
0.4678 times |
Wed 02 July 2025 |
28.53 (2.15%) |
27.99 |
27.62 - 28.72 |
0.8973 times |
Tue 01 July 2025 |
27.93 (7.67%) |
25.72 |
25.30 - 28.69 |
1.3427 times |
Mon 30 June 2025 |
25.94 (0.43%) |
25.72 |
25.23 - 26.16 |
1.0015 times |
Fri 27 June 2025 |
25.83 (2.42%) |
25.58 |
25.04 - 25.91 |
1.4715 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 27.35 and 28.44 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 28.206666666667 | | Weekly Target 4 | 28.66 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.03 (-3.11%) |
28.79 |
27.75 - 28.84 |
0.2089 times |
Fri 11 July 2025 |
28.93 (3.28%) |
27.61 |
27.05 - 29.56 |
1.1876 times |
Thu 03 July 2025 |
28.01 (8.44%) |
25.72 |
25.23 - 28.72 |
0.8234 times |
Fri 27 June 2025 |
25.83 (5.95%) |
24.26 |
23.69 - 25.91 |
1.0503 times |
Fri 20 June 2025 |
24.38 (-6.41%) |
25.98 |
24.26 - 26.10 |
0.6447 times |
Fri 13 June 2025 |
26.05 (-1.59%) |
26.76 |
25.95 - 28.34 |
1.0132 times |
Fri 06 June 2025 |
26.47 (3.2%) |
25.51 |
24.66 - 27.14 |
1.329 times |
Fri 30 May 2025 |
25.65 (6.74%) |
24.54 |
24.06 - 26.04 |
0.9205 times |
Fri 23 May 2025 |
24.03 (-7.72%) |
25.35 |
23.16 - 25.90 |
1.1164 times |
Fri 16 May 2025 |
26.04 (9.5%) |
25.61 |
24.84 - 26.95 |
1.7061 times |
Fri 09 May 2025 |
23.78 (12.38%) |
20.89 |
19.91 - 25.61 |
1.8637 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 26.67 and 30.93 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 27.63 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 31.89 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.03 (8.06%) |
25.72 |
25.30 - 29.56 |
0.4315 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.9201 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.2814 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.1778 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
1.0657 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.9652 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.8396 times |
Tue 31 December 2024 |
30.27 (-4.6%) |
31.19 |
28.33 - 33.73 |
1.1598 times |
Tue 26 November 2024 |
31.73 (-11.84%) |
32.92 |
30.92 - 37.70 |
1.4888 times |
Thu 31 October 2024 |
35.99 (-13.28%) |
41.39 |
35.96 - 41.69 |
0.6701 times |
Mon 30 September 2024 |
41.50 (2.52%) |
39.68 |
34.56 - 44.27 |
0.9133 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 27.6 | | 20 day DMA | 26.64 | | 35 day DMA | 26.26 | | 50 day DMA | 25.38 | | 100 day DMA | 24.39 | | 150 day DMA | 25.87 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.45 | 28.21 | | 12 day EMA | 27.69 | 27.63 | 27.39 | | 20 day EMA | 27.1 | 27 | 26.8 | | 35 day EMA | 26.08 | 25.97 | 25.8 | | 50 day EMA | 25.3 | 25.19 | 25.04 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 28.34 | 28.16 | | 12 day SMA | 27.6 | 27.33 | 26.99 | | 20 day SMA | 26.64 | 26.63 | 26.56 | | 35 day SMA | 26.26 | 26.18 | 26.08 | | 50 day SMA | 25.38 | 25.23 | 25.06 | | 100 day SMA | 24.39 | 24.36 | 24.33 | | 150 day SMA | 25.87 | 25.91 | 25.93 | | 200 day SMA | 28.82 | 28.88 | 28.93 |
|
|
