FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 16.17 and 17.13

Daily Target 115.99
Daily Target 216.35
Daily Target 316.953333333333
Daily Target 417.31
Daily Target 517.91

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 15 April 2026 16.70 (-5.11%) 17.40 16.60 - 17.56 1.5001 times
Tue 14 April 2026 17.60 (4.7%) 16.82 16.77 - 17.77 1.1656 times
Mon 13 April 2026 16.81 (-0.12%) 16.74 16.53 - 17.01 0.6039 times
Fri 10 April 2026 16.83 (-0.53%) 17.00 16.56 - 17.16 0.516 times
Thu 09 April 2026 16.92 (0.95%) 16.57 16.40 - 17.04 0.7777 times
Wed 08 April 2026 16.76 (7.57%) 16.50 16.27 - 17.00 1.0896 times
Tue 07 April 2026 15.58 (-3.53%) 16.30 15.48 - 16.31 1.0189 times
Mon 06 April 2026 16.15 (-3.7%) 16.77 16.10 - 16.77 1.0891 times
Thu 02 April 2026 16.77 (-1.53%) 16.69 15.86 - 16.99 1.1817 times
Wed 01 April 2026 17.03 (3.46%) 16.51 16.27 - 17.12 1.0573 times
Tue 31 March 2026 16.46 (-0.42%) 16.70 16.18 - 16.91 1.0002 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16 and 17.24

Weekly Target 115.76
Weekly Target 216.23
Weekly Target 317
Weekly Target 417.47
Weekly Target 518.24

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 15 April 2026 16.70 (-0.77%) 16.74 16.53 - 17.77 0.5511 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.757 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7052 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.4358 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.022 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.68 1.3763 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.6616 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.6517 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6774 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1619 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8125 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.09 and 18.38

Monthly Target 114.36
Monthly Target 215.53
Monthly Target 316.65
Monthly Target 417.82
Monthly Target 518.94

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 15 April 2026 16.70 (1.46%) 16.51 15.48 - 17.77 0.3566 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.232 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9239 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8133 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5522 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5309 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8069 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7343 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9496 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1003 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7792 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.68
20 day DMA 16.8
35 day DMA 16.92
50 day DMA 17.61
100 day DMA 17.46
150 day DMA 19.23
200 day DMA 21.61

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0116.72
12 day EMA16.8316.8516.71
20 day EMA16.8516.8716.79
35 day EMA17.2617.2917.27
50 day EMA17.6317.6717.67

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9816.58
12 day SMA16.6816.6916.74
20 day SMA16.816.7516.64
35 day SMA16.9216.9917.05
50 day SMA17.6117.6517.66
100 day SMA17.4617.4317.39
150 day SMA19.2319.3219.4
200 day SMA21.6121.6521.69
Back to top | Use Dark Theme