FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.91 and 18.31

Daily Target 117.6
Daily Target 217.82
Daily Target 318
Daily Target 418.22
Daily Target 518.4

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (1.41%) 17.79 17.78 - 18.18 0.655 times
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 1.0403 times
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.8679 times
Thu 28 May 2026 18.83 (3.69%) 18.27 17.95 - 18.97 1.2095 times
Wed 27 May 2026 18.16 (8.68%) 17.00 16.95 - 18.27 1.5016 times
Tue 26 May 2026 16.71 (2.64%) 16.34 16.30 - 16.75 1.2644 times
Fri 22 May 2026 16.28 (-0.31%) 16.41 16.18 - 16.68 0.8259 times
Thu 21 May 2026 16.33 (-0.18%) 16.19 16.00 - 16.68 0.8454 times
Wed 20 May 2026 16.36 (1.87%) 15.99 15.76 - 16.46 0.7299 times
Tue 19 May 2026 16.06 (-3.14%) 16.50 15.88 - 16.50 1.0599 times
Mon 18 May 2026 16.58 (3.17%) 16.18 16.06 - 16.69 1.0575 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.62 and 18.6

Weekly Target 116.83
Weekly Target 217.43
Weekly Target 317.806666666667
Weekly Target 418.41
Weekly Target 518.79

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (0%) 17.67 17.20 - 18.18 0.3924 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.1212 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 1.046 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.4638 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.2785 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.6522 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8795 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.8229 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.3197 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 1.0237 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.9537 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.62 and 18.6

Monthly Target 116.83
Monthly Target 217.43
Monthly Target 317.806666666667
Monthly Target 418.41
Monthly Target 518.79

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (0%) 17.67 17.20 - 18.18 0.0665 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9689 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7445 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3336 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 1.0002 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8805 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6803 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6572 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8735 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7949 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.028 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.1
20 day DMA 17.23
35 day DMA 17.27
50 day DMA 17.16
100 day DMA 17.72
150 day DMA 17.54
200 day DMA 19.69

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.7817.77
12 day EMA17.4817.3817.3
20 day EMA17.3317.2517.19
35 day EMA17.217.1517.11
50 day EMA17.1917.1617.13

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.9117.6
12 day SMA17.116.9516.82
20 day SMA17.2317.2117.16
35 day SMA17.2717.2617.23
50 day SMA17.1617.1417.1
100 day SMA17.7217.7217.73
150 day SMA17.5417.5817.63
200 day SMA19.6919.7519.81
Back to top | Use Dark Theme