FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 21.76 and 22.52 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.89 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.65 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.11 (0.41%) |
21.92 |
21.40 - 22.16 |
1.241 times |
Thu 30 October 2025 |
22.02 (-1.48%) |
22.07 |
21.93 - 22.60 |
1.6743 times |
Wed 29 October 2025 |
22.35 (-4.45%) |
23.15 |
22.19 - 23.24 |
0.7295 times |
Tue 28 October 2025 |
23.39 (-3.9%) |
24.25 |
23.26 - 24.26 |
0.6821 times |
Mon 27 October 2025 |
24.34 (-2.13%) |
24.90 |
23.98 - 25.35 |
1.1316 times |
Fri 24 October 2025 |
24.87 (3.2%) |
24.18 |
24.18 - 25.43 |
0.6611 times |
Thu 23 October 2025 |
24.10 (2.16%) |
23.74 |
23.46 - 24.16 |
0.6797 times |
Wed 22 October 2025 |
23.59 (0.04%) |
23.49 |
23.28 - 24.10 |
1.0733 times |
Tue 21 October 2025 |
23.58 (2.61%) |
23.01 |
22.92 - 23.76 |
1.2588 times |
Mon 20 October 2025 |
22.98 (1.68%) |
22.72 |
22.72 - 23.43 |
0.8685 times |
Fri 17 October 2025 |
22.60 (-1.22%) |
22.73 |
22.28 - 23.14 |
0.7264 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 19.78 and 23.73 | Weekly Target 1 | 19 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 22.953333333333 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.11 (-11.1%) |
24.90 |
21.40 - 25.35 |
1.2017 times |
Fri 24 October 2025 |
24.87 (10.04%) |
22.72 |
22.72 - 25.43 |
0.9998 times |
Fri 17 October 2025 |
22.60 (1.76%) |
22.67 |
22.28 - 24.00 |
0.993 times |
Fri 10 October 2025 |
22.21 (-13.24%) |
25.64 |
22.18 - 25.67 |
0.9955 times |
Fri 03 October 2025 |
25.60 (1.75%) |
25.29 |
24.11 - 26.02 |
1.3969 times |
Fri 26 September 2025 |
25.16 (-2.4%) |
25.73 |
24.55 - 26.31 |
0.9474 times |
Fri 19 September 2025 |
25.78 (-5.39%) |
27.35 |
25.44 - 27.47 |
1.3836 times |
Fri 12 September 2025 |
27.25 (-6.77%) |
29.32 |
27.22 - 29.97 |
1.0097 times |
Fri 05 September 2025 |
29.23 (1.04%) |
28.47 |
27.52 - 29.65 |
0.8352 times |
Fri 29 August 2025 |
28.93 (0%) |
29.13 |
28.44 - 29.18 |
0.2371 times |
Fri 29 August 2025 |
28.93 (-4.68%) |
30.19 |
28.44 - 30.56 |
0.8479 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 19.45 and 24.07 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 23.176666666667 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 27.8 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.11 (-8.97%) |
24.41 |
21.40 - 26.02 |
0.8651 times |
Tue 30 September 2025 |
24.29 (-16.04%) |
28.47 |
24.11 - 29.97 |
0.8304 times |
Fri 29 August 2025 |
28.93 (-4.74%) |
29.83 |
26.39 - 30.75 |
1.0739 times |
Thu 31 July 2025 |
30.37 (17.08%) |
25.72 |
25.29 - 31.18 |
1.2444 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.8813 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.2274 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.1281 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
1.0208 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.9245 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.8041 times |
Tue 31 December 2024 |
30.27 (-4.6%) |
31.19 |
28.33 - 33.73 |
1.1108 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 23.23 | | 20 day DMA | 23.24 | | 35 day DMA | 24.23 | | 50 day DMA | 25.61 | | 100 day DMA | 26.76 | | 150 day DMA | 25.38 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.91 | 23.36 | | 12 day EMA | 23.13 | 23.31 | 23.55 | | 20 day EMA | 23.54 | 23.69 | 23.87 | | 35 day EMA | 24.55 | 24.69 | 24.85 | | 50 day EMA | 25.63 | 25.77 | 25.92 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 23.39 | 23.81 | | 12 day SMA | 23.23 | 23.3 | 23.43 | | 20 day SMA | 23.24 | 23.42 | 23.57 | | 35 day SMA | 24.23 | 24.38 | 24.58 | | 50 day SMA | 25.61 | 25.78 | 25.91 | | 100 day SMA | 26.76 | 26.81 | 26.86 | | 150 day SMA | 25.38 | 25.38 | 25.4 | | 200 day SMA | 25.65 | 25.68 | 25.71 |
|
|
