OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 42.41 and 43.87 | Daily Target 1 | 41.99 | | Daily Target 2 | 42.82 | | Daily Target 3 | 43.45 | | Daily Target 4 | 44.28 | | Daily Target 5 | 44.91 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.65 (-0.98%) |
44.08 |
42.62 - 44.08 |
3.2598 times |
Thu 18 December 2025 |
44.08 (2.58%) |
43.10 |
42.77 - 44.85 |
0.8397 times |
Wed 17 December 2025 |
42.97 (3.12%) |
41.89 |
41.33 - 43.12 |
0.9386 times |
Tue 16 December 2025 |
41.67 (3.07%) |
40.41 |
40.34 - 41.93 |
0.6372 times |
Mon 15 December 2025 |
40.43 (-5.34%) |
43.06 |
40.33 - 43.06 |
0.926 times |
Fri 12 December 2025 |
42.71 (0.16%) |
42.94 |
42.05 - 43.26 |
0.7502 times |
Thu 11 December 2025 |
42.64 (4.56%) |
41.62 |
41.41 - 43.12 |
0.7471 times |
Wed 10 December 2025 |
40.78 (3.06%) |
39.61 |
39.61 - 41.32 |
0.8491 times |
Tue 09 December 2025 |
39.57 (0.76%) |
39.30 |
39.11 - 39.95 |
0.4206 times |
Mon 08 December 2025 |
39.27 (-2.92%) |
40.77 |
39.20 - 40.77 |
0.6317 times |
Fri 05 December 2025 |
40.45 (-0.66%) |
40.78 |
40.09 - 40.91 |
0.8766 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 41.99 and 46.51 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 41.04 | | Weekly Target 3 | 42.943333333333 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 47.46 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.65 (2.2%) |
43.06 |
40.33 - 44.85 |
1.1978 times |
Fri 12 December 2025 |
42.71 (5.59%) |
40.77 |
39.11 - 43.26 |
0.6167 times |
Fri 05 December 2025 |
40.45 (4.01%) |
38.03 |
37.89 - 41.33 |
0.875 times |
Fri 28 November 2025 |
38.89 (7.22%) |
36.46 |
35.98 - 38.89 |
0.524 times |
Fri 21 November 2025 |
36.27 (6.74%) |
33.76 |
32.83 - 36.74 |
1.3033 times |
Fri 14 November 2025 |
33.98 (-1.08%) |
34.70 |
32.98 - 35.02 |
1.08 times |
Fri 07 November 2025 |
34.35 (-7.16%) |
34.57 |
34.14 - 35.93 |
1.211 times |
Fri 31 October 2025 |
37.00 (0%) |
34.23 |
33.50 - 38.10 |
0.3497 times |
Fri 31 October 2025 |
37.00 (26.06%) |
29.47 |
29.00 - 38.46 |
2.3675 times |
Fri 24 October 2025 |
29.35 (6.65%) |
27.95 |
27.78 - 29.81 |
0.4751 times |
Fri 17 October 2025 |
27.52 (1.18%) |
27.81 |
27.16 - 29.14 |
0.6207 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 40.77 and 47.73 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 39.41 | | Monthly Target 3 | 42.13 | | Monthly Target 4 | 46.37 | | Monthly Target 5 | 49.09 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.65 (12.24%) |
38.03 |
37.89 - 44.85 |
1.0153 times |
Fri 28 November 2025 |
38.89 (5.11%) |
34.57 |
32.83 - 38.89 |
1.5548 times |
Fri 31 October 2025 |
37.00 (21.51%) |
30.12 |
27.11 - 38.46 |
1.6775 times |
Tue 30 September 2025 |
30.45 (-9.67%) |
33.27 |
29.49 - 34.44 |
0.7055 times |
Fri 29 August 2025 |
33.71 (8.39%) |
32.50 |
29.70 - 34.07 |
0.6323 times |
Thu 31 July 2025 |
31.10 (-4.57%) |
32.24 |
30.48 - 35.47 |
0.8034 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
0.8595 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.8124 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
0.9254 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.014 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.1601 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 42.56 | | 12 day DMA | 41.58 | | 20 day DMA | 40.25 | | 35 day DMA | 37.86 | | 50 day DMA | 35.34 | | 100 day DMA | 33.69 | | 150 day DMA | 33.23 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.96 | 42.61 | 41.87 | | 12 day EMA | 41.62 | 41.25 | 40.74 | | 20 day EMA | 40.26 | 39.9 | 39.46 | | 35 day EMA | 37.98 | 37.65 | 37.27 | | 50 day EMA | 35.63 | 35.3 | 34.94 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.56 | 42.37 | 42.08 | | 12 day SMA | 41.58 | 41.29 | 40.81 | | 20 day SMA | 40.25 | 39.8 | 39.34 | | 35 day SMA | 37.86 | 37.62 | 37.42 | | 50 day SMA | 35.34 | 35.05 | 34.76 | | 100 day SMA | 33.69 | 33.58 | 33.46 | | 150 day SMA | 33.23 | 33.15 | 33.07 | | 200 day SMA | 32.78 | 32.72 | 32.66 |
|
|
