OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 33.3 and 33.85 | Daily Target 1 | 33.16 | | Daily Target 2 | 33.44 | | Daily Target 3 | 33.713333333333 | | Daily Target 4 | 33.99 | | Daily Target 5 | 34.26 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.71 (-0.03%) |
33.72 |
33.44 - 33.99 |
1.1787 times |
Thu 28 August 2025 |
33.72 (0.12%) |
33.68 |
33.22 - 33.99 |
1.0567 times |
Wed 27 August 2025 |
33.68 (0%) |
33.45 |
33.15 - 33.76 |
0.8717 times |
Tue 26 August 2025 |
33.68 (0.15%) |
33.90 |
33.48 - 33.96 |
1.218 times |
Mon 25 August 2025 |
33.63 (0.21%) |
33.56 |
33.54 - 34.07 |
1.1551 times |
Fri 22 August 2025 |
33.56 (5.57%) |
31.86 |
31.86 - 33.68 |
1.3499 times |
Thu 21 August 2025 |
31.79 (-0.78%) |
31.99 |
31.53 - 31.99 |
0.6631 times |
Wed 20 August 2025 |
32.04 (-1.78%) |
32.59 |
31.82 - 32.64 |
0.7517 times |
Tue 19 August 2025 |
32.62 (2.1%) |
32.05 |
31.96 - 32.72 |
1.0901 times |
Mon 18 August 2025 |
31.95 (-0.41%) |
32.09 |
31.75 - 32.15 |
0.6651 times |
Fri 15 August 2025 |
32.08 (-1.41%) |
32.96 |
31.89 - 32.96 |
0.6218 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 33.43 and 34.35 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 33.643333333333 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 34.56 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.71 (0.45%) |
33.56 |
33.15 - 34.07 |
0.8958 times |
Fri 22 August 2025 |
33.56 (4.61%) |
32.09 |
31.53 - 33.68 |
0.7388 times |
Fri 15 August 2025 |
32.08 (3.05%) |
31.06 |
30.17 - 33.52 |
0.8054 times |
Fri 08 August 2025 |
31.13 (-1.14%) |
30.40 |
29.70 - 31.31 |
0.8237 times |
Fri 01 August 2025 |
31.49 (-5.35%) |
33.22 |
30.48 - 33.22 |
1.3921 times |
Fri 25 July 2025 |
33.27 (0.54%) |
33.47 |
32.12 - 35.46 |
1.1363 times |
Fri 18 July 2025 |
33.09 (-4.53%) |
34.51 |
32.62 - 34.69 |
1.0543 times |
Fri 11 July 2025 |
34.66 (-0.43%) |
34.49 |
33.78 - 35.47 |
0.9656 times |
Thu 03 July 2025 |
34.81 (5.39%) |
33.03 |
32.00 - 34.82 |
0.9122 times |
Fri 27 June 2025 |
33.03 (10.91%) |
29.81 |
29.49 - 33.39 |
1.2759 times |
Fri 20 June 2025 |
29.78 (-2.33%) |
30.75 |
29.62 - 31.55 |
1.4313 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 31.71 and 36.08 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 32.493333333333 | | Monthly Target 4 | 35.29 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.71 (8.39%) |
32.50 |
29.70 - 34.07 |
0.653 times |
Thu 31 July 2025 |
31.10 (-4.57%) |
32.24 |
30.48 - 35.47 |
0.8742 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
0.9352 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.8839 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
1.0069 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.1033 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.2623 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.8806 times |
Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.8466 times |
Tue 26 November 2024 |
41.51 (15.69%) |
32.23 |
32.23 - 43.60 |
1.5539 times |
Thu 31 October 2024 |
35.88 (-8%) |
39.14 |
35.88 - 40.20 |
1.4106 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 33.68 | | 12 day DMA | 32.92 | | 20 day DMA | 32.31 | | 35 day DMA | 32.75 | | 50 day DMA | 32.77 | | 100 day DMA | 32 | | 150 day DMA | 32.51 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.55 | 33.47 | 33.34 | | 12 day EMA | 33.08 | 32.97 | 32.83 | | 20 day EMA | 32.83 | 32.74 | 32.64 | | 35 day EMA | 32.68 | 32.62 | 32.55 | | 50 day EMA | 32.71 | 32.67 | 32.63 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.68 | 33.65 | 33.27 | | 12 day SMA | 32.92 | 32.89 | 32.75 | | 20 day SMA | 32.31 | 32.18 | 32.1 | | 35 day SMA | 32.75 | 32.79 | 32.81 | | 50 day SMA | 32.77 | 32.71 | 32.65 | | 100 day SMA | 32 | 31.95 | 31.91 | | 150 day SMA | 32.51 | 32.51 | 32.51 | | 200 day SMA | 33.57 | 33.58 | 33.6 |
|
|
