OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 35.25 and 39.85 | Daily Target 1 | 31.6 | | Daily Target 2 | 34.3 | | Daily Target 3 | 36.2 | | Daily Target 4 | 38.9 | | Daily Target 5 | 40.8 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.00 (4.46%) |
34.23 |
33.50 - 38.10 |
1.2302 times |
Thu 30 October 2025 |
35.42 (-3.85%) |
35.81 |
34.71 - 36.59 |
1.4085 times |
Wed 29 October 2025 |
36.84 (23.42%) |
34.21 |
32.56 - 38.46 |
5.0927 times |
Tue 28 October 2025 |
29.85 (2.65%) |
29.00 |
29.00 - 30.10 |
0.3567 times |
Mon 27 October 2025 |
29.08 (-0.92%) |
29.47 |
29.01 - 29.80 |
0.2404 times |
Fri 24 October 2025 |
29.35 (-0.07%) |
29.53 |
29.31 - 29.81 |
0.2474 times |
Thu 23 October 2025 |
29.37 (3.27%) |
28.72 |
28.60 - 29.59 |
0.3131 times |
Wed 22 October 2025 |
28.44 (-1.76%) |
28.83 |
28.02 - 29.44 |
0.3807 times |
Tue 21 October 2025 |
28.95 (2.08%) |
28.31 |
27.96 - 29.02 |
0.3111 times |
Mon 20 October 2025 |
28.36 (3.05%) |
27.95 |
27.78 - 28.66 |
0.4193 times |
Fri 17 October 2025 |
27.52 (-0.07%) |
27.34 |
27.34 - 27.96 |
0.4398 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 33 and 42.46 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 31.18 | | Weekly Target 3 | 34.82 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.00 (26.06%) |
29.47 |
29.00 - 38.46 |
3.9147 times |
Fri 24 October 2025 |
29.35 (6.65%) |
27.95 |
27.78 - 29.81 |
0.7857 times |
Fri 17 October 2025 |
27.52 (1.18%) |
27.81 |
27.16 - 29.14 |
1.0263 times |
Fri 10 October 2025 |
27.20 (-11.6%) |
30.77 |
27.11 - 31.00 |
0.7659 times |
Fri 03 October 2025 |
30.77 (-0.49%) |
30.92 |
29.49 - 31.07 |
0.5754 times |
Fri 26 September 2025 |
30.92 (-4.24%) |
32.21 |
30.56 - 32.82 |
0.5938 times |
Fri 19 September 2025 |
32.29 (-1.76%) |
32.87 |
32.18 - 34.19 |
0.9253 times |
Fri 12 September 2025 |
32.87 (-2.78%) |
33.98 |
32.09 - 33.98 |
0.6275 times |
Fri 05 September 2025 |
33.81 (0.3%) |
33.27 |
31.85 - 34.44 |
0.6444 times |
Fri 29 August 2025 |
33.71 (0%) |
33.72 |
33.44 - 33.99 |
0.141 times |
Fri 29 August 2025 |
33.71 (0.45%) |
33.56 |
33.15 - 34.07 |
0.6557 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 32.06 and 43.41 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 29.92 | | Monthly Target 3 | 34.19 | | Monthly Target 4 | 41.27 | | Monthly Target 5 | 45.54 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.00 (21.51%) |
30.12 |
27.11 - 38.46 |
1.6677 times |
Tue 30 September 2025 |
30.45 (-9.67%) |
33.27 |
29.49 - 34.44 |
0.7613 times |
Fri 29 August 2025 |
33.71 (8.39%) |
32.50 |
29.70 - 34.07 |
0.6823 times |
Thu 31 July 2025 |
31.10 (-4.57%) |
32.24 |
30.48 - 35.47 |
0.8669 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
0.9274 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.8766 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
0.9986 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.0941 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.2518 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.8733 times |
Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.8396 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 30.64 | | 20 day DMA | 29.88 | | 35 day DMA | 30.63 | | 50 day DMA | 31.45 | | 100 day DMA | 31.98 | | 150 day DMA | 31.69 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.33 | 33 | 31.79 | | 12 day EMA | 31.96 | 31.04 | 30.24 | | 20 day EMA | 31.16 | 30.55 | 30.04 | | 35 day EMA | 31.14 | 30.8 | 30.53 | | 50 day EMA | 31.77 | 31.56 | 31.4 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 32.11 | 30.9 | | 12 day SMA | 30.64 | 29.86 | 29.3 | | 20 day SMA | 29.88 | 29.56 | 29.32 | | 35 day SMA | 30.63 | 30.51 | 30.47 | | 50 day SMA | 31.45 | 31.38 | 31.31 | | 100 day SMA | 31.98 | 31.93 | 31.89 | | 150 day SMA | 31.69 | 31.66 | 31.63 | | 200 day SMA | 32.25 | 32.23 | 32.22 |
|
|
