OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 34.09 and 34.77 | Daily Target 1 | 33.89 | | Daily Target 2 | 34.28 | | Daily Target 3 | 34.573333333333 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.25 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.66 (-0.8%) |
34.87 |
34.19 - 34.87 |
0.594 times |
Thu 10 July 2025 |
34.94 (1.63%) |
34.46 |
34.46 - 35.47 |
0.6876 times |
Wed 09 July 2025 |
34.38 (-0.35%) |
34.81 |
33.78 - 34.81 |
0.6337 times |
Tue 08 July 2025 |
34.50 (0.82%) |
34.44 |
34.27 - 34.85 |
1.222 times |
Mon 07 July 2025 |
34.22 (-1.69%) |
34.49 |
33.81 - 34.79 |
1.1185 times |
Thu 03 July 2025 |
34.81 (1.22%) |
34.41 |
33.96 - 34.82 |
0.5926 times |
Wed 02 July 2025 |
34.39 (2.41%) |
33.72 |
33.63 - 34.44 |
0.9087 times |
Tue 01 July 2025 |
33.58 (3.04%) |
32.24 |
32.00 - 33.83 |
1.0802 times |
Mon 30 June 2025 |
32.59 (-1.33%) |
33.03 |
32.24 - 33.16 |
1.4389 times |
Fri 27 June 2025 |
33.03 (1.72%) |
32.44 |
32.00 - 33.39 |
1.7238 times |
Thu 26 June 2025 |
32.47 (3.67%) |
31.45 |
31.45 - 32.50 |
0.9059 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 34.22 and 35.91 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 34.636666666667 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.66 (-0.43%) |
34.49 |
33.78 - 35.47 |
0.9017 times |
Thu 03 July 2025 |
34.81 (5.39%) |
33.03 |
32.00 - 34.82 |
0.8518 times |
Fri 27 June 2025 |
33.03 (10.91%) |
29.81 |
29.49 - 33.39 |
1.1915 times |
Fri 20 June 2025 |
29.78 (-2.33%) |
30.75 |
29.62 - 31.55 |
1.3366 times |
Fri 13 June 2025 |
30.49 (-3.54%) |
31.90 |
30.17 - 32.87 |
0.7473 times |
Fri 06 June 2025 |
31.61 (6.61%) |
30.63 |
30.40 - 32.57 |
1.2219 times |
Fri 30 May 2025 |
29.65 (-1.46%) |
30.61 |
29.35 - 31.43 |
0.8578 times |
Fri 23 May 2025 |
30.09 (-6.03%) |
31.45 |
29.82 - 32.25 |
0.8047 times |
Fri 16 May 2025 |
32.02 (3.12%) |
32.65 |
31.34 - 33.67 |
0.9494 times |
Fri 09 May 2025 |
31.05 (-11.08%) |
32.88 |
30.98 - 34.16 |
1.1372 times |
Fri 02 May 2025 |
34.92 (10.65%) |
31.64 |
30.31 - 36.63 |
1.4399 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 33.33 and 36.8 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 32.62 | | Monthly Target 3 | 34.043333333333 | | Monthly Target 4 | 36.09 | | Monthly Target 5 | 37.51 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.66 (6.35%) |
32.24 |
32.00 - 35.47 |
0.2775 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
0.92 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.8695 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
0.9905 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.0853 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.2418 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.8663 times |
Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.8328 times |
Tue 26 November 2024 |
41.51 (15.69%) |
32.23 |
32.23 - 43.60 |
1.5286 times |
Thu 31 October 2024 |
35.88 (-8%) |
39.14 |
35.88 - 40.20 |
1.3876 times |
Mon 30 September 2024 |
39.00 (-2.74%) |
39.41 |
34.81 - 40.48 |
4.2207 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 33.74 | | 20 day DMA | 32.52 | | 35 day DMA | 31.92 | | 50 day DMA | 32.05 | | 100 day DMA | 32.04 | | 150 day DMA | 33.12 | | 200 day DMA | 34.54 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.51 | 34.44 | 34.19 | | 12 day EMA | 33.76 | 33.6 | 33.36 | | 20 day EMA | 33.14 | 32.98 | 32.77 | | 35 day EMA | 32.6 | 32.48 | 32.33 | | 50 day EMA | 32.23 | 32.13 | 32.02 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.57 | 34.46 | | 12 day SMA | 33.74 | 33.42 | 33.02 | | 20 day SMA | 32.52 | 32.39 | 32.23 | | 35 day SMA | 31.92 | 31.84 | 31.76 | | 50 day SMA | 32.05 | 31.99 | 31.92 | | 100 day SMA | 32.04 | 32.04 | 32.03 | | 150 day SMA | 33.12 | 33.17 | 33.21 | | 200 day SMA | 34.54 | 34.56 | 34.57 |
|
|
