Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 70.84 and 73.46
| Daily Target 1 | 70.28 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 75.52 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.49 (-2.55%) | 72.54 | 71.80 - 74.42 | 0.7957 times | Tue 21 July 2026 | 74.39 (4.55%) | 73.15 | 72.60 - 74.92 | 0.847 times | Mon 20 July 2026 | 71.15 (0.99%) | 71.43 | 70.57 - 72.47 | 0.7809 times | Fri 17 July 2026 | 70.45 (0.87%) | 66.80 | 66.47 - 71.57 | 1.164 times | Thu 16 July 2026 | 69.84 (-1.66%) | 68.64 | 68.03 - 70.17 | 1.6397 times | Wed 15 July 2026 | 71.02 (0.37%) | 71.82 | 67.34 - 72.19 | 1.498 times | Tue 14 July 2026 | 70.76 (1.9%) | 72.73 | 70.41 - 73.33 | 1.3152 times | Mon 13 July 2026 | 69.44 (-3.72%) | 69.88 | 68.87 - 70.42 | 0.9203 times | Fri 10 July 2026 | 72.12 (1.84%) | 70.20 | 69.17 - 72.30 | 0.3547 times | Thu 09 July 2026 | 70.82 (6.66%) | 69.90 | 68.15 - 71.74 | 0.6844 times | Wed 08 July 2026 | 66.40 (-0.64%) | 65.02 | 65.00 - 67.75 | 0.749 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 71.53 and 75.88
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.49 (2.9%) | 71.43 | 70.57 - 74.92 | 0.3357 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 0.9054 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.6226 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.6086 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.3575 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.6027 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.2679 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.1428 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.9717 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.1852 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.1409 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.82 and 77.68
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 73.45 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.49 (-13.46%) | 82.34 | 65.00 - 82.86 | 0.4503 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.021 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3517 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9676 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.7919 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7715 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.244 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.757 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.745 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.641 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 70.48 |
| 20 day DMA | 74.04 |
| 35 day DMA | 76.94 |
| 50 day DMA | 76.49 |
| 100 day DMA | 66.8 |
| 150 day DMA | 58.83 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.93 | 70.7 |
| 12 day EMA | 72.35 | 72.32 | 71.94 |
| 20 day EMA | 73.48 | 73.58 | 73.49 |
| 35 day EMA | 74.52 | 74.64 | 74.66 |
| 50 day EMA | 75.96 | 76.1 | 76.17 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.37 | 70.64 |
| 12 day SMA | 70.48 | 70.52 | 70.41 |
| 20 day SMA | 74.04 | 74.45 | 75.09 |
| 35 day SMA | 76.94 | 77.21 | 77.48 |
| 50 day SMA | 76.49 | 76.51 | 76.46 |
| 100 day SMA | 66.8 | 66.56 | 66.3 |
| 150 day SMA | 58.83 | 58.59 | 58.34 |
| 200 day SMA | 53.67 | 53.5 | 53.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.