PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 36.32 and 37.13 | Daily Target 1 | 35.69 | | Daily Target 2 | 36.13 | | Daily Target 3 | 36.496666666667 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.31 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.58 (1.13%) |
36.08 |
36.05 - 36.86 |
5.5491 times |
Thu 18 December 2025 |
36.17 (0.19%) |
36.99 |
36.06 - 37.15 |
0.4704 times |
Wed 17 December 2025 |
36.10 (-0.11%) |
36.17 |
35.55 - 36.72 |
0.5587 times |
Tue 16 December 2025 |
36.14 (-0.55%) |
36.62 |
35.78 - 37.05 |
0.492 times |
Mon 15 December 2025 |
36.34 (-0.36%) |
36.92 |
35.74 - 37.21 |
0.3921 times |
Fri 12 December 2025 |
36.47 (-2.36%) |
37.30 |
36.12 - 37.99 |
0.4269 times |
Thu 11 December 2025 |
37.35 (-0.53%) |
37.34 |
36.81 - 37.91 |
0.4015 times |
Wed 10 December 2025 |
37.55 (3.24%) |
36.39 |
36.16 - 38.20 |
0.577 times |
Tue 09 December 2025 |
36.37 (-2.34%) |
36.85 |
36.02 - 37.26 |
0.6159 times |
Mon 08 December 2025 |
37.24 (2%) |
36.77 |
36.32 - 37.59 |
0.5164 times |
Fri 05 December 2025 |
36.51 (-0.19%) |
36.88 |
36.11 - 37.20 |
0.5762 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 35.24 and 36.9 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 35.68 | | Weekly Target 3 | 36.446666666667 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 38.11 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.58 (0.3%) |
36.92 |
35.55 - 37.21 |
2.7379 times |
Fri 12 December 2025 |
36.47 (-0.11%) |
36.77 |
36.02 - 38.20 |
0.9311 times |
Fri 05 December 2025 |
36.51 (8.66%) |
33.09 |
32.81 - 37.20 |
0.8108 times |
Fri 28 November 2025 |
33.60 (1.63%) |
33.11 |
32.53 - 33.93 |
0.549 times |
Fri 21 November 2025 |
33.06 (-4.45%) |
34.21 |
30.86 - 34.35 |
1.053 times |
Fri 14 November 2025 |
34.60 (-1.96%) |
36.41 |
33.52 - 36.73 |
0.7928 times |
Fri 07 November 2025 |
35.29 (-15.76%) |
40.20 |
34.30 - 40.70 |
0.9011 times |
Fri 31 October 2025 |
41.89 (0%) |
40.69 |
40.32 - 42.55 |
0.2756 times |
Fri 31 October 2025 |
41.89 (-2.6%) |
43.44 |
40.32 - 44.45 |
1.0201 times |
Fri 24 October 2025 |
43.01 (-5.2%) |
46.97 |
41.63 - 46.97 |
0.9286 times |
Fri 17 October 2025 |
45.37 (30.98%) |
35.70 |
35.65 - 50.41 |
4.1884 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 34.7 and 40.09 | Monthly Target 1 | 30.47 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 35.863333333333 | | Monthly Target 4 | 38.92 | | Monthly Target 5 | 41.25 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.58 (8.87%) |
33.09 |
32.81 - 38.20 |
1.389 times |
Fri 28 November 2025 |
33.60 (-19.79%) |
40.20 |
30.86 - 40.70 |
1.0219 times |
Fri 31 October 2025 |
41.89 (4.18%) |
39.81 |
34.55 - 50.41 |
2.3556 times |
Tue 30 September 2025 |
40.21 (-10.84%) |
44.07 |
39.15 - 46.24 |
0.8654 times |
Fri 29 August 2025 |
45.10 (-7.05%) |
47.66 |
39.53 - 50.30 |
0.8678 times |
Thu 31 July 2025 |
48.52 (-13.2%) |
55.26 |
47.74 - 60.12 |
0.6127 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
0.6228 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
0.7571 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
0.8562 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
0.6515 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
0.7077 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 36.27 | | 12 day DMA | 36.62 | | 20 day DMA | 35.55 | | 35 day DMA | 35.65 | | 50 day DMA | 38.02 | | 100 day DMA | 40.99 | | 150 day DMA | 45.43 | | 200 day DMA | 46.78 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.38 | 36.28 | 36.34 | | 12 day EMA | 36.21 | 36.14 | 36.13 | | 20 day EMA | 36.09 | 36.04 | 36.03 | | 35 day EMA | 37.01 | 37.04 | 37.09 | | 50 day EMA | 37.87 | 37.92 | 37.99 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.27 | 36.24 | 36.48 | | 12 day SMA | 36.62 | 36.58 | 36.45 | | 20 day SMA | 35.55 | 35.27 | 35.04 | | 35 day SMA | 35.65 | 35.77 | 35.93 | | 50 day SMA | 38.02 | 38.04 | 38.08 | | 100 day SMA | 40.99 | 41.12 | 41.26 | | 150 day SMA | 45.43 | 45.55 | 45.67 | | 200 day SMA | 46.78 | 46.9 | 47.02 |
|
|
