PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 41.11 and 43.34 | Daily Target 1 | 39.36 | | Daily Target 2 | 40.62 | | Daily Target 3 | 41.586666666667 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.82 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.89 (2.5%) |
40.69 |
40.32 - 42.55 |
1.4143 times |
Thu 30 October 2025 |
40.87 (-1.49%) |
41.18 |
40.39 - 41.62 |
0.9253 times |
Wed 29 October 2025 |
41.49 (-2.74%) |
42.88 |
41.09 - 42.88 |
0.9843 times |
Tue 28 October 2025 |
42.66 (-0.88%) |
42.97 |
41.75 - 43.12 |
0.8529 times |
Mon 27 October 2025 |
43.04 (0.07%) |
43.44 |
42.80 - 44.45 |
1.0581 times |
Fri 24 October 2025 |
43.01 (-1.58%) |
44.44 |
42.98 - 45.00 |
0.6106 times |
Thu 23 October 2025 |
43.70 (3.09%) |
42.00 |
41.95 - 43.94 |
0.8016 times |
Wed 22 October 2025 |
42.39 (-5.17%) |
43.08 |
41.63 - 43.68 |
1.3064 times |
Tue 21 October 2025 |
44.70 (-1.32%) |
45.10 |
43.05 - 45.13 |
1.308 times |
Mon 20 October 2025 |
45.30 (-0.15%) |
46.97 |
45.17 - 46.97 |
0.7387 times |
Fri 17 October 2025 |
45.37 (-3.26%) |
45.10 |
42.50 - 46.90 |
0.9504 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 39.04 and 43.17 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 42.22 | | Weekly Target 4 | 44.12 | | Weekly Target 5 | 46.35 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.89 (-2.6%) |
43.44 |
40.32 - 44.45 |
0.9998 times |
Fri 24 October 2025 |
43.01 (-5.2%) |
46.97 |
41.63 - 46.97 |
0.9101 times |
Fri 17 October 2025 |
45.37 (30.98%) |
35.70 |
35.65 - 50.41 |
4.1052 times |
Fri 10 October 2025 |
34.64 (-10.28%) |
38.99 |
34.55 - 39.56 |
0.7847 times |
Fri 03 October 2025 |
38.61 (-3.52%) |
40.49 |
38.57 - 40.49 |
0.6238 times |
Fri 26 September 2025 |
40.02 (-6.82%) |
42.73 |
39.15 - 43.73 |
0.674 times |
Fri 19 September 2025 |
42.95 (-2.74%) |
44.32 |
42.75 - 46.23 |
0.7886 times |
Fri 12 September 2025 |
44.16 (-1.67%) |
45.15 |
43.96 - 45.69 |
0.5921 times |
Fri 05 September 2025 |
44.91 (-0.42%) |
44.07 |
42.76 - 46.24 |
0.4335 times |
Fri 29 August 2025 |
45.10 (0%) |
46.22 |
44.94 - 46.37 |
0.0883 times |
Fri 29 August 2025 |
45.10 (-4.89%) |
47.25 |
44.94 - 47.63 |
0.4679 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 38.22 and 54.08 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 42.283333333333 | | Monthly Target 4 | 50.02 | | Monthly Target 5 | 58.14 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.89 (4.18%) |
39.81 |
34.55 - 50.41 |
2.5731 times |
Tue 30 September 2025 |
40.21 (-10.84%) |
44.07 |
39.15 - 46.24 |
0.9808 times |
Fri 29 August 2025 |
45.10 (-7.05%) |
47.66 |
39.53 - 50.30 |
0.9836 times |
Thu 31 July 2025 |
48.52 (-13.2%) |
55.26 |
47.74 - 60.12 |
0.6945 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
0.7059 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
0.8582 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
0.9704 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
0.7384 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
0.8021 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
0.6931 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.3606 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 43.44 | | 20 day DMA | 42.38 | | 35 day DMA | 42.08 | | 50 day DMA | 43.01 | | 100 day DMA | 47.76 | | 150 day DMA | 48.37 | | 200 day DMA | 51.18 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 42.04 | 42.62 | | 12 day EMA | 42.52 | 42.64 | 42.96 | | 20 day EMA | 42.56 | 42.63 | 42.82 | | 35 day EMA | 43.01 | 43.08 | 43.21 | | 50 day EMA | 43.16 | 43.21 | 43.31 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 42.21 | 42.78 | | 12 day SMA | 43.44 | 44.02 | 44.54 | | 20 day SMA | 42.38 | 42.22 | 42.18 | | 35 day SMA | 42.08 | 42.14 | 42.28 | | 50 day SMA | 43.01 | 43.12 | 43.21 | | 100 day SMA | 47.76 | 47.91 | 48.04 | | 150 day SMA | 48.37 | 48.44 | 48.5 | | 200 day SMA | 51.18 | 51.27 | 51.38 |
|
|
