PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 44.31 and 45.74 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.57 | | Daily Target 3 | 45.47 | | Daily Target 4 | 46 | | Daily Target 5 | 46.9 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.10 (-2.68%) |
46.22 |
44.94 - 46.37 |
0.8375 times |
Thu 28 August 2025 |
46.34 (-0.83%) |
47.13 |
46.29 - 47.17 |
0.7701 times |
Wed 27 August 2025 |
46.73 (1.37%) |
46.28 |
45.47 - 46.95 |
1.0216 times |
Tue 26 August 2025 |
46.10 (-0.88%) |
46.81 |
45.93 - 47.01 |
1.0123 times |
Mon 25 August 2025 |
46.51 (-1.92%) |
47.25 |
46.47 - 47.63 |
0.7993 times |
Fri 22 August 2025 |
47.42 (5.26%) |
45.85 |
45.25 - 48.00 |
1.0452 times |
Thu 21 August 2025 |
45.05 (-1.21%) |
44.83 |
44.81 - 45.49 |
1.2608 times |
Wed 20 August 2025 |
45.60 (-1.96%) |
46.58 |
45.19 - 46.58 |
1.1716 times |
Tue 19 August 2025 |
46.51 (0.54%) |
46.31 |
46.11 - 47.11 |
1.232 times |
Mon 18 August 2025 |
46.26 (-0.09%) |
46.41 |
46.01 - 46.94 |
0.8496 times |
Fri 15 August 2025 |
46.30 (-2.03%) |
47.40 |
46.10 - 47.61 |
0.9811 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 43.68 and 46.37 | Weekly Target 1 | 43.2 | | Weekly Target 2 | 44.15 | | Weekly Target 3 | 45.89 | | Weekly Target 4 | 46.84 | | Weekly Target 5 | 48.58 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.10 (-4.89%) |
47.25 |
44.94 - 47.63 |
0.9355 times |
Fri 22 August 2025 |
47.42 (2.42%) |
46.41 |
44.81 - 48.00 |
1.1712 times |
Fri 15 August 2025 |
46.30 (4.8%) |
44.25 |
43.49 - 48.54 |
1.4182 times |
Fri 08 August 2025 |
44.18 (-7.24%) |
49.32 |
39.53 - 50.30 |
1.511 times |
Fri 01 August 2025 |
47.63 (-8.42%) |
52.30 |
47.38 - 53.43 |
1.4551 times |
Fri 25 July 2025 |
52.01 (-4.15%) |
54.76 |
51.59 - 55.55 |
0.6623 times |
Fri 18 July 2025 |
54.26 (-6.51%) |
57.53 |
53.05 - 57.53 |
0.7704 times |
Fri 11 July 2025 |
58.04 (-2.52%) |
58.61 |
56.37 - 59.48 |
0.8105 times |
Thu 03 July 2025 |
59.54 (6.8%) |
56.24 |
55.26 - 60.12 |
0.5949 times |
Fri 27 June 2025 |
55.75 (4.23%) |
53.68 |
53.50 - 56.83 |
0.6708 times |
Fri 20 June 2025 |
53.49 (-2.97%) |
55.74 |
53.17 - 56.36 |
0.8119 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 36.93 and 47.7 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 39.65 | | Monthly Target 3 | 44.976666666667 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.10 (-7.05%) |
47.66 |
39.53 - 50.30 |
1.283 times |
Thu 31 July 2025 |
48.52 (-13.2%) |
55.26 |
47.74 - 60.12 |
0.936 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
0.9514 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
1.1566 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
1.3079 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
0.9952 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
1.081 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
0.9341 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.486 times |
Tue 26 November 2024 |
65.66 (8.65%) |
60.66 |
59.64 - 69.53 |
0.8688 times |
Thu 31 October 2024 |
60.43 (-5.75%) |
63.74 |
60.04 - 65.59 |
0.5929 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 46.27 | | 20 day DMA | 46.22 | | 35 day DMA | 49.21 | | 50 day DMA | 51.45 | | 100 day DMA | 51.11 | | 150 day DMA | 53.35 | | 200 day DMA | 55.79 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 46.41 | 46.44 | | 12 day EMA | 46.36 | 46.59 | 46.63 | | 20 day EMA | 47.13 | 47.34 | 47.44 | | 35 day EMA | 49.07 | 49.3 | 49.47 | | 50 day EMA | 51.35 | 51.61 | 51.82 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.62 | 46.36 | | 12 day SMA | 46.27 | 46.54 | 46.53 | | 20 day SMA | 46.22 | 46.39 | 46.56 | | 35 day SMA | 49.21 | 49.6 | 49.94 | | 50 day SMA | 51.45 | 51.64 | 51.82 | | 100 day SMA | 51.11 | 51.08 | 51.05 | | 150 day SMA | 53.35 | 53.46 | 53.57 | | 200 day SMA | 55.79 | 55.88 | 55.95 |
|
|
