Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 57.41 and 61.36
| Daily Target 1 | 54.36 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 62.26 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.65 (4.64%) | 56.83 | 56.16 - 60.11 | 1.2437 times | Thu 16 April 2026 | 56.05 (2.15%) | 54.85 | 54.85 - 56.83 | 1.0516 times | Wed 15 April 2026 | 54.87 (1.55%) | 53.55 | 53.25 - 54.96 | 0.796 times | Tue 14 April 2026 | 54.03 (1.22%) | 53.76 | 53.03 - 54.61 | 0.8174 times | Mon 13 April 2026 | 53.38 (-2.11%) | 54.53 | 52.99 - 54.74 | 1.3018 times | Fri 10 April 2026 | 54.53 (-0.02%) | 55.14 | 54.18 - 55.90 | 0.9267 times | Thu 09 April 2026 | 54.54 (1.21%) | 53.55 | 53.55 - 55.08 | 1.035 times | Wed 08 April 2026 | 53.89 (4.42%) | 53.63 | 52.66 - 54.50 | 1.2404 times | Tue 07 April 2026 | 51.61 (0.35%) | 51.07 | 50.08 - 51.72 | 0.9987 times | Mon 06 April 2026 | 51.43 (-1.79%) | 51.85 | 51.00 - 53.49 | 0.5887 times | Thu 02 April 2026 | 52.37 (0%) | 50.98 | 50.95 - 53.25 | 1.2794 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 55.82 and 62.94
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.956 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.8788 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.9229 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.2291 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0689 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 1.1345 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.7638 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1794 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7323 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1342 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2986 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 54.37 and 64.4
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.65 (14.55%) | 52.09 | 50.08 - 60.11 | 0.4406 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0826 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9526 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.928 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4964 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9106 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.099 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7711 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7732 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.546 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5549 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 53.98 |
| 20 day DMA | 52.16 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.04 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.85 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 54.72 | 54.06 |
| 12 day EMA | 54.15 | 53.33 | 52.83 |
| 20 day EMA | 52.71 | 52.09 | 51.67 |
| 35 day EMA | 51.06 | 50.61 | 50.29 |
| 50 day EMA | 49.47 | 49.1 | 48.82 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 54.57 | 54.27 |
| 12 day SMA | 53.98 | 53.36 | 52.68 |
| 20 day SMA | 52.16 | 51.56 | 51.14 |
| 35 day SMA | 50.07 | 49.79 | 49.53 |
| 50 day SMA | 49.04 | 48.81 | 48.6 |
| 100 day SMA | 44.15 | 43.88 | 43.63 |
| 150 day SMA | 42.85 | 42.76 | 42.68 |
| 200 day SMA | 44.51 | 44.51 | 44.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.