Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 46.47 and 48.06
| Daily Target 1 | 45.23 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.823333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.41 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.98 (-0.3%) | 46.71 | 45.95 - 47.54 | 0.8701 times | Thu 22 October 2026 | 47.12 (-2.34%) | 46.37 | 45.91 - 47.79 | 0.9722 times | Wed 21 October 2026 | 48.25 (2.73%) | 47.53 | 46.56 - 48.52 | 0.649 times | Tue 20 October 2026 | 46.97 (3.32%) | 44.81 | 44.35 - 47.41 | 0.8711 times | Mon 19 October 2026 | 45.46 (2.16%) | 45.71 | 44.33 - 46.35 | 1.0177 times | Fri 16 October 2026 | 44.50 (-1.05%) | 44.28 | 44.19 - 45.89 | 0.9569 times | Thu 15 October 2026 | 44.97 (0.42%) | 43.30 | 42.50 - 45.11 | 1.3225 times | Wed 14 October 2026 | 44.78 (-4.11%) | 45.92 | 43.91 - 46.82 | 1.3356 times | Tue 13 October 2026 | 46.70 (-0.87%) | 46.16 | 45.36 - 47.16 | 1.298 times | Mon 12 October 2026 | 47.11 (-4.09%) | 48.72 | 46.98 - 48.72 | 0.7068 times | Fri 09 October 2026 | 49.12 (-1.54%) | 50.79 | 48.70 - 51.36 | 0.4623 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 45.66 and 49.85
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.98 (5.57%) | 45.71 | 44.33 - 48.52 | 0.9029 times | Fri 16 October 2026 | 44.50 (-9.41%) | 48.72 | 42.50 - 48.72 | 1.1584 times | Fri 09 October 2026 | 49.12 (-9.81%) | 54.06 | 48.70 - 54.69 | 0.7174 times | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.1927 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.9047 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.1139 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.6853 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.5406 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.8954 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.8887 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.6201 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 38.06 and 51.42
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.98 (-9.31%) | 51.80 | 42.50 - 55.86 | 0.6745 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 0.9875 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7567 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8248 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1886 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5736 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1264 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0478 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9219 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8982 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4483 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.82 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.52 |
| 50 day DMA | 51.08 |
| 100 day DMA | 61.38 |
| 150 day DMA | 63.26 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.93 | 46.84 |
| 12 day EMA | 47.45 | 47.54 | 47.62 |
| 20 day EMA | 48.38 | 48.53 | 48.68 |
| 35 day EMA | 50.12 | 50.3 | 50.49 |
| 50 day EMA | 51.68 | 51.87 | 52.06 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.46 | 46.03 |
| 12 day SMA | 46.82 | 47.19 | 47.71 |
| 20 day SMA | 49.08 | 49.35 | 49.53 |
| 35 day SMA | 49.52 | 49.62 | 49.71 |
| 50 day SMA | 51.08 | 51.39 | 51.72 |
| 100 day SMA | 61.38 | 61.76 | 62.13 |
| 150 day SMA | 63.26 | 63.28 | 63.28 |
| 200 day SMA | 59.01 | 58.98 | 58.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.