PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 75.29 and 77.45 | Daily Target 1 | 74.78 | | Daily Target 2 | 75.79 | | Daily Target 3 | 76.943333333333 | | Daily Target 4 | 77.95 | | Daily Target 5 | 79.1 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.79 (-1.12%) |
78.10 |
75.94 - 78.10 |
0.5705 times |
Thu 16 May 2024 |
77.66 (-0.35%) |
77.79 |
77.27 - 78.53 |
0.6349 times |
Wed 15 May 2024 |
77.93 (0.74%) |
78.24 |
77.74 - 78.92 |
0.7487 times |
Tue 14 May 2024 |
77.36 (0.86%) |
78.00 |
76.79 - 78.37 |
0.6686 times |
Mon 13 May 2024 |
76.70 (1.71%) |
76.24 |
76.06 - 77.62 |
0.971 times |
Fri 10 May 2024 |
75.41 (-2.5%) |
77.50 |
75.41 - 77.50 |
1.2311 times |
Thu 09 May 2024 |
77.34 (0.93%) |
76.89 |
75.81 - 77.74 |
0.8817 times |
Wed 08 May 2024 |
76.63 (9.21%) |
72.62 |
71.80 - 76.96 |
2.2278 times |
Tue 07 May 2024 |
70.17 (0.72%) |
70.14 |
69.67 - 71.38 |
1.4107 times |
Mon 06 May 2024 |
69.67 (1.56%) |
69.27 |
69.12 - 70.71 |
0.6549 times |
Fri 03 May 2024 |
68.60 (0.93%) |
69.45 |
67.19 - 69.90 |
1.0245 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 76.37 and 79.35 | Weekly Target 1 | 74.24 | | Weekly Target 2 | 75.51 | | Weekly Target 3 | 77.216666666667 | | Weekly Target 4 | 78.49 | | Weekly Target 5 | 80.2 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.79 (1.83%) |
76.24 |
75.94 - 78.92 |
0.9112 times |
Fri 10 May 2024 |
75.41 (9.93%) |
69.27 |
69.12 - 77.74 |
1.6244 times |
Fri 03 May 2024 |
68.60 (1.98%) |
67.20 |
65.01 - 69.90 |
1.233 times |
Fri 26 April 2024 |
67.27 (6.96%) |
63.34 |
62.54 - 68.84 |
1.1854 times |
Fri 19 April 2024 |
62.89 (-7.57%) |
68.63 |
62.13 - 69.54 |
0.945 times |
Fri 12 April 2024 |
68.04 (-1.19%) |
69.43 |
67.61 - 71.74 |
0.725 times |
Fri 05 April 2024 |
68.86 (-3.76%) |
71.57 |
67.68 - 72.34 |
0.7798 times |
Thu 28 March 2024 |
71.55 (2.02%) |
69.72 |
68.86 - 72.53 |
0.6214 times |
Fri 22 March 2024 |
70.13 (0.07%) |
71.11 |
68.18 - 73.33 |
0.9394 times |
Fri 15 March 2024 |
70.08 (-5.22%) |
73.12 |
68.64 - 74.75 |
1.0354 times |
Fri 08 March 2024 |
73.94 (1.58%) |
73.53 |
70.74 - 77.77 |
0.9766 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 70.9 and 84.81 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 68.23 | | Monthly Target 3 | 73.573333333333 | | Monthly Target 4 | 82.14 | | Monthly Target 5 | 87.48 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.79 (15.09%) |
65.64 |
65.01 - 78.92 |
0.8043 times |
Tue 30 April 2024 |
66.72 (-6.75%) |
71.57 |
62.13 - 72.34 |
1.0498 times |
Thu 28 March 2024 |
71.55 (0.13%) |
71.92 |
68.18 - 77.77 |
0.9328 times |
Thu 29 February 2024 |
71.46 (-4.67%) |
75.19 |
68.67 - 85.00 |
1.2733 times |
Wed 31 January 2024 |
74.96 (-8.71%) |
81.39 |
74.58 - 83.73 |
0.9179 times |
Fri 29 December 2023 |
82.11 (7.46%) |
76.10 |
75.58 - 89.68 |
1.1028 times |
Thu 30 November 2023 |
76.41 (10.21%) |
69.08 |
66.90 - 78.76 |
1.2212 times |
Tue 31 October 2023 |
69.33 (-9.15%) |
76.25 |
67.48 - 78.68 |
0.8597 times |
Fri 29 September 2023 |
76.31 (-9.18%) |
84.65 |
74.22 - 86.06 |
0.9393 times |
Thu 31 August 2023 |
84.02 (-13.51%) |
95.83 |
79.21 - 95.91 |
0.899 times |
Mon 31 July 2023 |
97.14 (2.61%) |
94.83 |
88.94 - 99.60 |
0.7673 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 77.29 | | 12 day DMA | 74.35 | | 20 day DMA | 71.08 | | 35 day DMA | 69.8 | | 50 day DMA | 70.17 | | 100 day DMA | 73.22 | | 150 day DMA | 74.3 | | 200 day DMA | 75.67 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.84 | 76.87 | 76.48 | | 12 day EMA | 74.67 | 74.28 | 73.67 | | 20 day EMA | 72.91 | 72.5 | 71.96 | | 35 day EMA | 71.82 | 71.53 | 71.17 | | 50 day EMA | 71.15 | 70.92 | 70.64 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.29 | 77.01 | 76.95 | | 12 day SMA | 74.35 | 73.43 | 72.52 | | 20 day SMA | 71.08 | 70.38 | 69.7 | | 35 day SMA | 69.8 | 69.65 | 69.45 | | 50 day SMA | 70.17 | 70.17 | 70.07 | | 100 day SMA | 73.22 | 73.29 | 73.36 | | 150 day SMA | 74.3 | 74.3 | 74.29 | | 200 day SMA | 75.67 | 75.71 | 75.76 |
|
|
