Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 83.29 and 86.95
| Daily Target 1 | 80.54 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 84.203333333333 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 87.86 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.19 (2.78%) | 84.15 | 82.38 - 86.04 | 0.7596 times | Mon 01 June 2026 | 81.91 (-2.49%) | 82.77 | 80.29 - 84.24 | 0.6435 times | Fri 29 May 2026 | 84.00 (-3.53%) | 86.66 | 83.03 - 89.00 | 1.2332 times | Thu 28 May 2026 | 87.07 (0.2%) | 86.98 | 81.15 - 87.95 | 1.1518 times | Wed 27 May 2026 | 86.90 (3.38%) | 88.17 | 80.56 - 88.17 | 1.8538 times | Tue 26 May 2026 | 84.06 (18.65%) | 77.10 | 75.00 - 84.90 | 1.6529 times | Fri 22 May 2026 | 70.85 (0.52%) | 70.83 | 70.12 - 72.10 | 0.7552 times | Thu 21 May 2026 | 70.48 (1.95%) | 69.40 | 68.70 - 71.29 | 0.6723 times | Wed 20 May 2026 | 69.13 (1.24%) | 69.08 | 67.38 - 69.78 | 0.6513 times | Tue 19 May 2026 | 68.28 (0.98%) | 65.12 | 64.48 - 68.71 | 0.6265 times | Mon 18 May 2026 | 67.62 (-7.72%) | 73.97 | 65.54 - 74.49 | 0.8363 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 82.24 and 87.99
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.19 (0.23%) | 82.77 | 80.29 - 86.04 | 0.4303 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.807 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.0862 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.0456 times | Fri 08 May 2026 | 73.28 (-6.36%) | 77.80 | 71.63 - 81.59 | 0.9072 times | Wed 06 May 2026 | 78.26 (6.74%) | 73.55 | 70.49 - 78.95 | 0.7669 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.1428 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.5691 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.6487 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.5963 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.6262 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 82.24 and 87.99
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 83.506666666667 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.19 (0.23%) | 82.77 | 80.29 - 86.04 | 0.1089 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4581 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0437 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9708 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8542 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8322 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3419 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8166 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8822 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6915 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6934 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 77.31 |
| 20 day DMA | 75.87 |
| 35 day DMA | 72.47 |
| 50 day DMA | 66.32 |
| 100 day DMA | 56.19 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.24 | 82.41 |
| 12 day EMA | 79.4 | 78.53 | 77.92 |
| 20 day EMA | 76.52 | 75.71 | 75.06 |
| 35 day EMA | 71.07 | 70.3 | 69.62 |
| 50 day EMA | 66.56 | 65.84 | 65.18 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.79 | 82.58 |
| 12 day SMA | 77.31 | 76.27 | 75.37 |
| 20 day SMA | 75.87 | 75.52 | 75.07 |
| 35 day SMA | 72.47 | 71.61 | 70.79 |
| 50 day SMA | 66.32 | 65.59 | 64.88 |
| 100 day SMA | 56.19 | 55.76 | 55.34 |
| 150 day SMA | 49.63 | 49.35 | 49.09 |
| 200 day SMA | 48.06 | 47.87 | 47.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.