Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 49.15 and 51.08
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 50.64 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.57 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.45 (-0.18%) | 51.00 | 49.77 - 51.70 | 0.5039 times | Thu 03 September 2026 | 50.54 (0.48%) | 50.00 | 48.42 - 51.04 | 0.8365 times | Wed 02 September 2026 | 50.30 (1.04%) | 49.78 | 48.67 - 50.61 | 1.2593 times | Tue 01 September 2026 | 49.78 (-3.11%) | 50.50 | 49.29 - 50.78 | 2.7108 times | Mon 31 August 2026 | 51.38 (-0.25%) | 51.61 | 50.90 - 52.52 | 1.0138 times | Fri 28 August 2026 | 51.51 (-6.87%) | 55.00 | 51.32 - 55.93 | 0.8246 times | Thu 27 August 2026 | 55.31 (0.75%) | 56.21 | 54.78 - 56.97 | 0.715 times | Wed 26 August 2026 | 54.90 (0.49%) | 55.49 | 54.50 - 56.62 | 0.6939 times | Tue 25 August 2026 | 54.63 (2.73%) | 54.59 | 53.28 - 54.70 | 0.6804 times | Mon 24 August 2026 | 53.18 (-3.62%) | 54.66 | 51.83 - 54.66 | 0.7617 times | Fri 21 August 2026 | 55.18 (0.62%) | 55.28 | 54.15 - 55.64 | 0.7995 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 47.39 and 51.49
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.7915 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 1.0412 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 1.0335 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.7211 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.136 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.1147 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.2055 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.8239 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.2636 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.869 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.8493 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 47.8 and 51.08
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.45 (-1.81%) | 50.50 | 48.42 - 51.70 | 0.2683 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7525 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8202 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.182 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5649 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1202 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0419 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9168 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8932 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4402 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8764 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 52.67 |
| 20 day DMA | 56.13 |
| 35 day DMA | 59.39 |
| 50 day DMA | 63.33 |
| 100 day DMA | 69.66 |
| 150 day DMA | 62.71 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51.14 | 51.44 |
| 12 day EMA | 52.97 | 53.43 | 53.95 |
| 20 day EMA | 55.33 | 55.84 | 56.4 |
| 35 day EMA | 59.64 | 60.18 | 60.75 |
| 50 day EMA | 63.64 | 64.18 | 64.74 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.7 | 51.66 |
| 12 day SMA | 52.67 | 53.11 | 53.78 |
| 20 day SMA | 56.13 | 56.84 | 57.26 |
| 35 day SMA | 59.39 | 59.98 | 60.55 |
| 50 day SMA | 63.33 | 63.91 | 64.59 |
| 100 day SMA | 69.66 | 69.71 | 69.76 |
| 150 day SMA | 62.71 | 62.68 | 62.65 |
| 200 day SMA | 56.77 | 56.67 | 56.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.