PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 57.78 and 58.53 | Daily Target 1 | 57.19 | | Daily Target 2 | 57.62 | | Daily Target 3 | 57.943333333333 | | Daily Target 4 | 58.37 | | Daily Target 5 | 58.69 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.04 (-1.12%) |
57.95 |
57.52 - 58.27 |
0.8645 times |
Thu 10 July 2025 |
58.70 (1.07%) |
58.70 |
58.29 - 59.35 |
0.9275 times |
Wed 09 July 2025 |
58.08 (-0.31%) |
58.17 |
57.05 - 59.48 |
0.9625 times |
Tue 08 July 2025 |
58.26 (3.21%) |
57.12 |
56.75 - 58.99 |
1.2989 times |
Mon 07 July 2025 |
56.45 (-5.19%) |
58.61 |
56.37 - 59.09 |
1.0311 times |
Thu 03 July 2025 |
59.54 (0.63%) |
59.38 |
59.10 - 60.12 |
0.5207 times |
Wed 02 July 2025 |
59.17 (2.76%) |
57.67 |
57.52 - 59.46 |
0.9868 times |
Tue 01 July 2025 |
57.58 (3.01%) |
55.26 |
55.26 - 59.05 |
1.2891 times |
Mon 30 June 2025 |
55.90 (0.27%) |
56.24 |
55.39 - 56.45 |
0.9355 times |
Fri 27 June 2025 |
55.75 (-1.24%) |
55.62 |
55.16 - 56.83 |
1.1834 times |
Thu 26 June 2025 |
56.45 (0.82%) |
56.05 |
56.05 - 56.83 |
0.5964 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 55.65 and 58.76 | Weekly Target 1 | 54.85 | | Weekly Target 2 | 56.45 | | Weekly Target 3 | 57.963333333333 | | Weekly Target 4 | 59.56 | | Weekly Target 5 | 61.07 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.04 (-2.52%) |
58.61 |
56.37 - 59.48 |
0.854 times |
Thu 03 July 2025 |
59.54 (6.8%) |
56.24 |
55.26 - 60.12 |
0.6268 times |
Fri 27 June 2025 |
55.75 (4.23%) |
53.68 |
53.50 - 56.83 |
0.7068 times |
Fri 20 June 2025 |
53.49 (-2.97%) |
55.74 |
53.17 - 56.36 |
0.8555 times |
Fri 13 June 2025 |
55.13 (0.71%) |
55.45 |
55.00 - 58.97 |
0.7715 times |
Fri 06 June 2025 |
54.74 (10.07%) |
49.70 |
49.34 - 56.10 |
1.656 times |
Fri 30 May 2025 |
49.73 (-0.26%) |
50.94 |
49.11 - 51.74 |
0.8505 times |
Fri 23 May 2025 |
49.86 (-7.62%) |
52.80 |
49.04 - 53.03 |
0.8871 times |
Fri 16 May 2025 |
53.97 (-0.26%) |
58.11 |
53.78 - 59.24 |
1.7601 times |
Fri 09 May 2025 |
54.11 (5.83%) |
50.18 |
48.80 - 55.38 |
1.0316 times |
Fri 02 May 2025 |
51.13 (0.89%) |
50.37 |
47.13 - 51.69 |
1.1741 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 56.65 and 61.51 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 55.49 | | Monthly Target 3 | 57.806666666667 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.04 (3.83%) |
55.26 |
55.26 - 60.12 |
0.3499 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
1.0963 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
1.3329 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
1.5072 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
1.1468 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
1.2458 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
1.0764 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.5601 times |
Tue 26 November 2024 |
65.66 (8.65%) |
60.66 |
59.64 - 69.53 |
1.0012 times |
Thu 31 October 2024 |
60.43 (-5.75%) |
63.74 |
60.04 - 65.59 |
0.6833 times |
Mon 30 September 2024 |
64.12 (-4.44%) |
65.45 |
56.63 - 65.71 |
1.1035 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 57.91 | | 12 day DMA | 57.49 | | 20 day DMA | 56.66 | | 35 day DMA | 54.79 | | 50 day DMA | 54.06 | | 100 day DMA | 53.75 | | 150 day DMA | 56.51 | | 200 day DMA | 58.12 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.11 | 58.15 | 57.87 | | 12 day EMA | 57.46 | 57.36 | 57.12 | | 20 day EMA | 56.67 | 56.53 | 56.3 | | 35 day EMA | 55.36 | 55.2 | 54.99 | | 50 day EMA | 54.02 | 53.86 | 53.66 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.91 | 58.21 | 58.3 | | 12 day SMA | 57.49 | 57.32 | 57 | | 20 day SMA | 56.66 | 56.66 | 56.57 | | 35 day SMA | 54.79 | 54.64 | 54.5 | | 50 day SMA | 54.06 | 53.91 | 53.75 | | 100 day SMA | 53.75 | 53.77 | 53.78 | | 150 day SMA | 56.51 | 56.58 | 56.61 | | 200 day SMA | 58.12 | 58.12 | 58.12 |
|
|
