Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 45.15 and 46.18
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.38 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.57 (0.13%) | 45.37 | 44.72 - 45.75 | 1.2712 times | Fri 20 February 2026 | 45.51 (-0.35%) | 45.13 | 44.74 - 46.59 | 0.8252 times | Thu 19 February 2026 | 45.67 (-0.57%) | 45.11 | 44.90 - 45.98 | 0.7917 times | Wed 18 February 2026 | 45.93 (0.44%) | 45.89 | 45.29 - 46.82 | 0.8903 times | Tue 17 February 2026 | 45.73 (-3.13%) | 47.00 | 45.02 - 47.20 | 0.9669 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.6366 times | Fri 13 February 2026 | 47.21 (1.11%) | 47.07 | 45.89 - 47.64 | 0.6366 times | Thu 12 February 2026 | 46.69 (-3.27%) | 48.51 | 46.04 - 49.40 | 1.2976 times | Wed 11 February 2026 | 48.27 (5.72%) | 46.73 | 46.53 - 48.50 | 0.9806 times | Tue 10 February 2026 | 45.66 (-0.28%) | 45.97 | 45.54 - 47.57 | 1.7032 times | Mon 09 February 2026 | 45.79 (-3.27%) | 47.26 | 44.99 - 47.45 | 1.5428 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 45.15 and 46.18
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.57 (0.13%) | 45.37 | 44.72 - 45.75 | 0.2776 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7587 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.139 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.3454 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6887 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.2982 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 1.0604 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.9892 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.3811 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 1.0616 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.6302 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.42 and 50.56
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.57 (-0.81%) | 45.06 | 43.26 - 49.40 | 0.8163 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9736 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5699 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9553 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2021 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.809 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8112 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5728 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5822 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7078 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8004 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.43 |
| 35 day DMA | 44.65 |
| 50 day DMA | 42.23 |
| 100 day DMA | 40.27 |
| 150 day DMA | 42.13 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.93 | 46.14 |
| 12 day EMA | 46.04 | 46.13 | 46.24 |
| 20 day EMA | 45.66 | 45.67 | 45.69 |
| 35 day EMA | 44.03 | 43.94 | 43.85 |
| 50 day EMA | 42.12 | 41.98 | 41.84 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 46.01 | 46.35 |
| 12 day SMA | 46.38 | 46.52 | 46.66 |
| 20 day SMA | 46.43 | 46.36 | 46.31 |
| 35 day SMA | 44.65 | 44.42 | 44.13 |
| 50 day SMA | 42.23 | 42.07 | 41.88 |
| 100 day SMA | 40.27 | 40.22 | 40.16 |
| 150 day SMA | 42.13 | 42.19 | 42.24 |
| 200 day SMA | 45.25 | 45.27 | 45.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.