Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.45 and 9.72
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.92 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.65 (0%) | 9.68 | 9.52 - 9.79 | 0.6673 times | Thu 22 October 2026 | 9.65 (1.15%) | 9.55 | 9.55 - 9.77 | 0.7581 times | Wed 21 October 2026 | 9.54 (-1.65%) | 9.70 | 9.52 - 9.81 | 0.5075 times | Tue 20 October 2026 | 9.70 (2.21%) | 9.54 | 9.54 - 10.06 | 0.849 times | Mon 19 October 2026 | 9.49 (-0.32%) | 9.57 | 9.46 - 9.69 | 1.2281 times | Fri 16 October 2026 | 9.52 (-1.14%) | 9.65 | 9.52 - 9.84 | 0.4167 times | Thu 15 October 2026 | 9.63 (-0.62%) | 9.73 | 9.60 - 9.84 | 0.5576 times | Wed 14 October 2026 | 9.69 (-1.52%) | 9.82 | 9.63 - 9.91 | 1.6917 times | Tue 13 October 2026 | 9.84 (-0.1%) | 9.85 | 9.75 - 9.94 | 1.0777 times | Mon 12 October 2026 | 9.85 (0.2%) | 9.80 | 9.80 - 9.98 | 2.2462 times | Fri 09 October 2026 | 9.83 (1.24%) | 9.73 | 9.55 - 9.98 | 1.651 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.56 and 10.16
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.65 (1.37%) | 9.57 | 9.46 - 10.06 | 0.8934 times | Fri 16 October 2026 | 9.52 (-3.15%) | 9.80 | 9.52 - 9.98 | 1.3345 times | Fri 09 October 2026 | 9.83 (-1.21%) | 10.00 | 9.45 - 10.02 | 1.3505 times | Fri 02 October 2026 | 9.95 (-1%) | 10.12 | 9.81 - 10.25 | 1.0853 times | Fri 25 September 2026 | 10.05 (-2.99%) | 10.34 | 10.00 - 10.38 | 0.9813 times | Fri 18 September 2026 | 10.36 (-0.86%) | 10.50 | 9.85 - 10.77 | 1.5941 times | Fri 11 September 2026 | 10.45 (-5%) | 11.02 | 10.45 - 11.14 | 0.7377 times | Fri 04 September 2026 | 11.00 (-3.17%) | 11.36 | 11.00 - 11.40 | 0.7684 times | Fri 28 August 2026 | 11.36 (2.43%) | 11.14 | 10.95 - 11.41 | 0.6037 times | Fri 21 August 2026 | 11.09 (-3.65%) | 11.51 | 10.99 - 11.67 | 0.6512 times | Fri 14 August 2026 | 11.51 (5.11%) | 10.95 | 10.81 - 11.88 | 1.072 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.23 and 9.88
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.65 (-3.6%) | 10.00 | 9.45 - 10.10 | 0.8581 times | Wed 30 September 2026 | 10.01 (-11.1%) | 11.26 | 9.85 - 11.40 | 0.9003 times | Mon 31 August 2026 | 11.26 (-1.75%) | 11.62 | 10.81 - 11.88 | 0.6253 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7177 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8256 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8751 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.8925 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.039 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8327 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4335 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.0937 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.6 |
| 12 day EMA | 9.68 | 9.69 | 9.7 |
| 20 day EMA | 9.79 | 9.81 | 9.83 |
| 35 day EMA | 10.07 | 10.1 | 10.13 |
| 50 day EMA | 10.35 | 10.38 | 10.41 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.58 | 9.58 |
| 12 day SMA | 9.68 | 9.67 | 9.67 |
| 20 day SMA | 9.76 | 9.78 | 9.8 |
| 35 day SMA | 10.01 | 10.05 | 10.09 |
| 50 day SMA | 10.36 | 10.4 | 10.43 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.