Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.18 and 10.52
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.59 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.30 (2.49%) | 10.05 | 10.05 - 10.39 | 1.7159 times | Mon 01 June 2026 | 10.05 (0.8%) | 9.99 | 9.99 - 10.17 | 1.415 times | Fri 29 May 2026 | 9.97 (2.26%) | 9.75 | 9.71 - 10.20 | 0.8349 times | Thu 28 May 2026 | 9.75 (1.04%) | 9.66 | 9.50 - 9.79 | 2.0764 times | Wed 27 May 2026 | 9.65 (-1.23%) | 9.84 | 9.65 - 9.85 | 0.5259 times | Tue 26 May 2026 | 9.77 (1.77%) | 9.74 | 9.70 - 9.85 | 0.4825 times | Fri 22 May 2026 | 9.60 (-1.23%) | 9.84 | 9.60 - 9.86 | 0.1952 times | Thu 21 May 2026 | 9.72 (-0.51%) | 9.82 | 9.65 - 9.84 | 0.6452 times | Wed 20 May 2026 | 9.77 (2.84%) | 9.60 | 9.60 - 9.88 | 0.4635 times | Tue 19 May 2026 | 9.50 (0%) | 9.50 | 9.43 - 9.63 | 1.6454 times | Mon 18 May 2026 | 9.50 (-0.73%) | 9.57 | 9.42 - 9.70 | 0.515 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.15 and 10.55
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.30 (3.31%) | 9.99 | 9.99 - 10.39 | 0.5995 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 0.7505 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.6633 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 0.8621 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.5439 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.3472 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.8605 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.9379 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.8588 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.5763 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.3873 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.15 and 10.55
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.30 (3.31%) | 9.99 | 9.99 - 10.39 | 0.177 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9479 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0499 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1255 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9019 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5528 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1846 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6202 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5306 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9096 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3023 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.87 | 9.78 |
| 12 day EMA | 9.85 | 9.77 | 9.72 |
| 20 day EMA | 9.78 | 9.73 | 9.7 |
| 35 day EMA | 9.66 | 9.62 | 9.59 |
| 50 day EMA | 9.61 | 9.58 | 9.56 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.84 | 9.75 |
| 12 day SMA | 9.76 | 9.68 | 9.61 |
| 20 day SMA | 9.71 | 9.69 | 9.68 |
| 35 day SMA | 9.84 | 9.82 | 9.81 |
| 50 day SMA | 9.65 | 9.62 | 9.59 |
| 100 day SMA | 9.75 | 9.75 | 9.74 |
| 150 day SMA | 9.69 | 9.68 | 9.67 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.