FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 8.44 and 8.62 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.4866666666667 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.67 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
8.46 (0.12%) |
8.41 |
8.41 - 8.59 |
0.8396 times |
| Thu 05 June 2025 |
8.45 (1.2%) |
8.26 |
8.25 - 8.45 |
0.8296 times |
| Wed 04 June 2025 |
8.35 (1.71%) |
8.31 |
8.27 - 8.54 |
1.1244 times |
| Tue 03 June 2025 |
8.21 (-4.53%) |
8.68 |
8.16 - 8.68 |
1.2944 times |
| Mon 02 June 2025 |
8.60 (-2.27%) |
8.85 |
8.56 - 8.85 |
1.3043 times |
| Fri 30 May 2025 |
8.80 (-0.23%) |
8.82 |
8.74 - 8.92 |
0.2299 times |
| Thu 29 May 2025 |
8.82 (-0.79%) |
9.00 |
8.70 - 9.00 |
1.0595 times |
| Wed 28 May 2025 |
8.89 (-0.22%) |
8.90 |
8.82 - 9.00 |
0.9945 times |
| Tue 27 May 2025 |
8.91 (-3.78%) |
9.37 |
8.91 - 9.37 |
2.054 times |
| Fri 23 May 2025 |
9.26 (0%) |
9.32 |
9.08 - 9.32 |
0.2699 times |
| Thu 22 May 2025 |
9.26 (1.76%) |
9.15 |
9.10 - 9.27 |
0.4098 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 7.97 and 8.66 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.49 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
8.46 (-3.86%) |
8.85 |
8.16 - 8.85 |
2.1957 times |
| Fri 30 May 2025 |
8.80 (-4.97%) |
9.37 |
8.70 - 9.37 |
1.7663 times |
| Fri 23 May 2025 |
9.26 (-3.14%) |
9.54 |
9.08 - 9.79 |
0.6614 times |
| Fri 16 May 2025 |
9.56 (-3.04%) |
10.34 |
9.30 - 10.34 |
1.9902 times |
| Fri 09 May 2025 |
9.86 (-3.33%) |
10.18 |
9.75 - 10.38 |
1.3186 times |
| Fri 02 May 2025 |
10.20 (-3.04%) |
10.63 |
10.16 - 10.83 |
0.9117 times |
| Fri 25 April 2025 |
10.52 (6.8%) |
9.84 |
9.55 - 10.78 |
1.046 times |
| Thu 17 April 2025 |
9.85 (1.55%) |
9.78 |
9.70 - 9.94 |
0.1102 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0.1111 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 7.97 and 8.66 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.49 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.18 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
8.46 (-3.86%) |
8.85 |
8.16 - 8.85 |
0.2915 times |
| Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.7959 times |
| Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.9226 times |
| Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.5624 times |
| Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.768 times |
| Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.8617 times |
| Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.6117 times |
| Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.9813 times |
| Thu 31 October 2024 |
10.15 (-5.14%) |
10.60 |
9.82 - 11.50 |
2.2819 times |
| Mon 30 September 2024 |
10.70 (-7.44%) |
11.60 |
10.37 - 11.95 |
0.9231 times |
| Fri 30 August 2024 |
11.56 (13.22%) |
10.21 |
9.71 - 11.63 |
1.3803 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.76 | | 20 day DMA | 9.09 | | 35 day DMA | 9.51 | | 50 day DMA | 9.67 | | 100 day DMA | 10.16 | | 150 day DMA | 10.25 | | 200 day DMA | 10.38 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.5 | 8.53 | | 12 day EMA | 8.76 | 8.81 | 8.87 | | 20 day EMA | 9.01 | 9.07 | 9.13 | | 35 day EMA | 9.3 | 9.35 | 9.4 | | 50 day EMA | 9.58 | 9.63 | 9.68 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.48 | 8.56 | | 12 day SMA | 8.76 | 8.84 | 8.94 | | 20 day SMA | 9.09 | 9.16 | 9.23 | | 35 day SMA | 9.51 | 9.54 | 9.58 | | 50 day SMA | 9.67 | 9.7 | 9.73 | | 100 day SMA | 10.16 | 10.19 | 10.21 | | 150 day SMA | 10.25 | 10.27 | 10.28 | | 200 day SMA | 10.38 | 10.39 | 10.4 |
|
|
