FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 10.93 and 11.08

Daily Target 110.9
Daily Target 210.95
Daily Target 311.05
Daily Target 411.1
Daily Target 511.2

Daily price and volume First Northwest

Date Closing Open Range Volume
Fri 04 September 2026 11.00 (-0.81%) 11.15 11.00 - 11.15 0.824 times
Thu 03 September 2026 11.09 (0.09%) 11.15 11.09 - 11.24 1.1953 times
Wed 02 September 2026 11.08 (-0.18%) 11.20 11.08 - 11.40 1.3988 times
Tue 01 September 2026 11.10 (-1.42%) 11.26 11.08 - 11.34 1.6836 times
Mon 31 August 2026 11.26 (-0.88%) 11.36 11.20 - 11.36 0.4985 times
Fri 28 August 2026 11.36 (1.97%) 11.25 11.25 - 11.41 0.59 times
Thu 27 August 2026 11.14 (0.63%) 11.05 11.00 - 11.19 1.4852 times
Wed 26 August 2026 11.07 (0.27%) 11.06 11.05 - 11.18 0.5544 times
Tue 25 August 2026 11.04 (0%) 11.09 10.95 - 11.12 1.3174 times
Mon 24 August 2026 11.04 (-0.45%) 11.14 11.01 - 11.30 0.4527 times
Fri 21 August 2026 11.09 (0%) 11.17 10.99 - 11.25 0.7935 times

Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 10.8 and 11.2

Weekly Target 110.73
Weekly Target 210.87
Weekly Target 311.133333333333
Weekly Target 411.27
Weekly Target 511.53

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Fri 04 September 2026 11.00 (-3.17%) 11.36 11.00 - 11.40 1.0856 times
Fri 28 August 2026 11.36 (2.43%) 11.14 10.95 - 11.41 0.8529 times
Fri 21 August 2026 11.09 (-3.65%) 11.51 10.99 - 11.67 0.9199 times
Fri 14 August 2026 11.51 (5.11%) 10.95 10.81 - 11.88 1.5145 times
Fri 07 August 2026 10.95 (-4.45%) 11.62 10.83 - 11.72 0.9751 times
Fri 31 July 2026 11.46 (-4.1%) 12.00 11.35 - 12.38 1.0481 times
Fri 24 July 2026 11.95 (0%) 11.95 11.95 - 12.08 0.1558 times
Fri 24 July 2026 11.95 (-1.81%) 12.19 11.81 - 12.48 1.0373 times
Fri 17 July 2026 12.17 (10.04%) 11.10 11.05 - 12.52 1.5184 times
Fri 10 July 2026 11.06 (-0.81%) 11.05 10.97 - 11.27 0.8924 times
Thu 02 July 2026 11.15 (6.19%) 10.43 10.40 - 11.51 0.8775 times

weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 10.8 and 11.2

Monthly Target 110.73
Monthly Target 210.87
Monthly Target 311.133333333333
Monthly Target 411.27
Monthly Target 511.53

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Fri 04 September 2026 11.00 (-2.31%) 11.26 11.00 - 11.40 0.1497 times
Mon 31 August 2026 11.26 (-1.75%) 11.62 10.81 - 11.88 0.6598 times
Fri 31 July 2026 11.46 (6.01%) 10.81 10.76 - 12.52 0.7573 times
Tue 30 June 2026 10.81 (8.43%) 9.99 9.90 - 10.97 0.8712 times
Fri 29 May 2026 9.97 (-0.3%) 10.15 9.11 - 10.20 0.9234 times
Thu 30 April 2026 10.00 (15.21%) 8.90 8.73 - 10.36 1.997 times
Tue 31 March 2026 8.68 (-6.36%) 9.33 8.44 - 9.64 1.0964 times
Fri 27 February 2026 9.27 (-11.12%) 10.57 9.26 - 10.97 0.8786 times
Fri 30 January 2026 10.43 (11.19%) 9.37 9.26 - 10.98 1.5126 times
Wed 31 December 2025 9.38 (-4.87%) 9.85 9.30 - 10.21 1.154 times
Fri 28 November 2025 9.86 (8.71%) 9.14 8.81 - 10.00 0.6042 times

monthly chart FirstNorthwest

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.11
20 day DMA 11.18
35 day DMA 11.37
50 day DMA 11.37
100 day DMA 10.69
150 day DMA 10.29
200 day DMA 10.21

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1211.14
12 day EMA11.1411.1611.17
20 day EMA11.1911.2111.22
35 day EMA11.2211.2311.24
50 day EMA11.2511.2611.27

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1811.19
12 day SMA11.1111.1311.16
20 day SMA11.1811.1811.18
35 day SMA11.3711.4111.44
50 day SMA11.3711.3611.34
100 day SMA10.6910.6810.67
150 day SMA10.2910.2910.29
200 day SMA10.2110.210.19
Back to top | Use Dark Theme