FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 9.21 and 9.3 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.28 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.37 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.25 (0.54%) |
9.25 |
9.25 - 9.34 |
0.5957 times |
Tue 11 November 2025 |
9.20 (0.77%) |
9.16 |
9.15 - 9.32 |
0.2979 times |
Mon 10 November 2025 |
9.13 (0.55%) |
9.09 |
9.09 - 9.37 |
0.7128 times |
Fri 07 November 2025 |
9.08 (2.95%) |
9.08 |
8.90 - 9.28 |
1.5638 times |
Thu 06 November 2025 |
8.82 (-1.78%) |
9.00 |
8.81 - 9.25 |
0.5319 times |
Wed 05 November 2025 |
8.98 (0.9%) |
9.11 |
8.95 - 9.11 |
0.5532 times |
Tue 04 November 2025 |
8.90 (-1.87%) |
9.14 |
8.88 - 9.14 |
1.7021 times |
Fri 31 October 2025 |
9.07 (0%) |
9.38 |
9.07 - 9.38 |
1.3723 times |
Fri 31 October 2025 |
9.07 (-2.89%) |
9.38 |
9.07 - 9.38 |
1.3723 times |
Thu 30 October 2025 |
9.34 (0.54%) |
9.26 |
8.91 - 9.48 |
1.2979 times |
Wed 29 October 2025 |
9.29 (-1.9%) |
9.48 |
9.15 - 9.50 |
1.6915 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 9.17 and 9.45 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.2366666666667 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.25 (1.87%) |
9.09 |
9.09 - 9.37 |
0.2001 times |
Fri 07 November 2025 |
9.08 (0.11%) |
9.14 |
8.81 - 9.28 |
0.542 times |
Fri 31 October 2025 |
9.07 (0%) |
9.38 |
9.07 - 9.38 |
0.1709 times |
Fri 31 October 2025 |
9.07 (11.02%) |
8.27 |
8.27 - 9.50 |
1.1662 times |
Fri 24 October 2025 |
8.17 (4.88%) |
7.80 |
7.80 - 8.24 |
0.7129 times |
Fri 17 October 2025 |
7.79 (-0.51%) |
7.85 |
7.76 - 8.00 |
0.7805 times |
Fri 10 October 2025 |
7.83 (-0.89%) |
7.99 |
7.76 - 8.10 |
0.6308 times |
Fri 03 October 2025 |
7.90 (1.94%) |
7.66 |
7.65 - 8.42 |
1.6368 times |
Fri 26 September 2025 |
7.75 (6.16%) |
7.30 |
7.25 - 7.75 |
2.009 times |
Fri 19 September 2025 |
7.30 (-3.18%) |
7.53 |
7.13 - 7.73 |
2.1508 times |
Fri 12 September 2025 |
7.54 (6.2%) |
7.01 |
6.90 - 7.66 |
1.4391 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 9.03 and 9.59 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.1433333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.7 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.25 (1.98%) |
9.14 |
8.81 - 9.37 |
0.1186 times |
Fri 31 October 2025 |
9.07 (15.25%) |
7.88 |
7.65 - 9.50 |
0.7337 times |
Tue 30 September 2025 |
7.87 (5.78%) |
7.47 |
6.90 - 8.42 |
1.2579 times |
Fri 29 August 2025 |
7.44 (-2.75%) |
7.61 |
7.42 - 8.43 |
1.8009 times |
Thu 31 July 2025 |
7.65 (-0.65%) |
7.72 |
7.52 - 8.59 |
0.7032 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.2105 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.6242 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7235 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.441 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.3865 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.6758 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.13 | | 20 day DMA | 8.7 | | 35 day DMA | 8.33 | | 50 day DMA | 8 | | 100 day DMA | 7.91 | | 150 day DMA | 8.37 | | 200 day DMA | 8.92 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.09 | 9.03 | | 12 day EMA | 8.98 | 8.93 | 8.88 | | 20 day EMA | 8.77 | 8.72 | 8.67 | | 35 day EMA | 8.43 | 8.38 | 8.33 | | 50 day EMA | 8.08 | 8.03 | 7.98 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.04 | 8.98 | | 12 day SMA | 9.13 | 9.1 | 9.02 | | 20 day SMA | 8.7 | 8.63 | 8.57 | | 35 day SMA | 8.33 | 8.27 | 8.22 | | 50 day SMA | 8 | 7.96 | 7.93 | | 100 day SMA | 7.91 | 7.9 | 7.88 | | 150 day SMA | 8.37 | 8.37 | 8.38 | | 200 day SMA | 8.92 | 8.93 | 8.93 |
|
|
