Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.93 and 12.17
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.37 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.05 (-0.99%) | 12.29 | 12.05 - 12.29 | 0.6688 times | Mon 20 July 2026 | 12.17 (0%) | 12.19 | 12.02 - 12.39 | 0.8796 times | Fri 17 July 2026 | 12.17 (0.5%) | 12.23 | 12.12 - 12.52 | 1.1714 times | Thu 16 July 2026 | 12.11 (0.83%) | 12.09 | 12.00 - 12.24 | 1.1957 times | Wed 15 July 2026 | 12.01 (6.47%) | 11.37 | 11.37 - 12.19 | 1.4592 times | Tue 14 July 2026 | 11.28 (0.8%) | 11.25 | 11.17 - 11.49 | 1.22 times | Mon 13 July 2026 | 11.19 (1.18%) | 11.10 | 11.05 - 11.25 | 1.1957 times | Fri 10 July 2026 | 11.06 (-0.36%) | 11.06 | 11.05 - 11.11 | 0.9384 times | Thu 09 July 2026 | 11.10 (0.36%) | 11.15 | 10.97 - 11.15 | 0.7364 times | Wed 08 July 2026 | 11.06 (-0.98%) | 11.10 | 11.03 - 11.18 | 0.5348 times | Tue 07 July 2026 | 11.17 (-0.27%) | 11.19 | 11.07 - 11.27 | 0.9323 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 11.85 and 12.22
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.05 (-0.99%) | 12.19 | 12.02 - 12.39 | 0.3253 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.3113 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.7707 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.7578 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.1206 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.8183 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.8276 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.749 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.2313 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 1.0882 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.4143 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 11.41 and 13.17
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.05 (11.47%) | 10.81 | 10.76 - 12.52 | 0.4737 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8686 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9207 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9911 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0932 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8761 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5082 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1506 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6024 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5154 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8835 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.95 | 11.84 |
| 12 day EMA | 11.63 | 11.55 | 11.44 |
| 20 day EMA | 11.34 | 11.26 | 11.16 |
| 35 day EMA | 10.93 | 10.86 | 10.78 |
| 50 day EMA | 10.58 | 10.52 | 10.45 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.95 | 11.75 |
| 12 day SMA | 11.55 | 11.47 | 11.4 |
| 20 day SMA | 11.2 | 11.11 | 11 |
| 35 day SMA | 10.83 | 10.77 | 10.7 |
| 50 day SMA | 10.46 | 10.41 | 10.37 |
| 100 day SMA | 9.96 | 9.93 | 9.91 |
| 150 day SMA | 9.99 | 9.97 | 9.96 |
| 200 day SMA | 9.74 | 9.71 | 9.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.