Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.96 and 10.15
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.29 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 0.4272 times | Thu 16 April 2026 | 9.93 (0.61%) | 9.92 | 9.70 - 10.10 | 0.4599 times | Wed 15 April 2026 | 9.87 (2.28%) | 9.92 | 9.65 - 10.13 | 2.3675 times | Tue 14 April 2026 | 9.65 (-0.21%) | 9.74 | 9.62 - 9.88 | 0.5571 times | Mon 13 April 2026 | 9.67 (1.04%) | 9.55 | 9.40 - 9.75 | 2.6343 times | Fri 10 April 2026 | 9.57 (-3.43%) | 10.01 | 9.57 - 10.02 | 0.2855 times | Thu 09 April 2026 | 9.91 (-2.17%) | 10.13 | 9.91 - 10.20 | 0.3242 times | Wed 08 April 2026 | 10.13 (5.52%) | 9.89 | 9.87 - 10.25 | 0.6694 times | Tue 07 April 2026 | 9.60 (1.91%) | 9.41 | 9.41 - 9.72 | 1.9918 times | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.2832 times | Thu 02 April 2026 | 9.18 (1.1%) | 9.05 | 9.03 - 9.42 | 0.2036 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.75 and 10.55
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.708 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.4931 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.3142 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.8889 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.6268 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 0.794 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.7031 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.6067 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.6357 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2296 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 0.8668 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.41 and 10.93
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.09 (16.24%) | 8.90 | 8.73 - 10.25 | 1.5068 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1069 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.887 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5271 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.165 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6099 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5218 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8946 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2808 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5001 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.572 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.79 | 9.72 |
| 12 day EMA | 9.66 | 9.58 | 9.52 |
| 20 day EMA | 9.51 | 9.45 | 9.4 |
| 35 day EMA | 9.53 | 9.5 | 9.47 |
| 50 day EMA | 9.6 | 9.58 | 9.57 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.74 | 9.73 |
| 12 day SMA | 9.68 | 9.56 | 9.45 |
| 20 day SMA | 9.26 | 9.19 | 9.14 |
| 35 day SMA | 9.22 | 9.2 | 9.19 |
| 50 day SMA | 9.49 | 9.5 | 9.51 |
| 100 day SMA | 9.73 | 9.72 | 9.72 |
| 150 day SMA | 9.24 | 9.22 | 9.2 |
| 200 day SMA | 8.88 | 8.87 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.