Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.7 and 10.01
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.26 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.85 (-3.05%) | 10.10 | 9.85 - 10.16 | 0.8452 times | Fri 20 February 2026 | 10.16 (0.59%) | 10.18 | 10.05 - 10.25 | 0.543 times | Thu 19 February 2026 | 10.10 (-0.69%) | 10.18 | 10.10 - 10.37 | 0.8648 times | Wed 18 February 2026 | 10.17 (-0.88%) | 10.29 | 10.15 - 10.53 | 1.5953 times | Tue 17 February 2026 | 10.26 (0.2%) | 10.34 | 10.25 - 10.37 | 0.6157 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 1.307 times | Fri 13 February 2026 | 10.24 (0.29%) | 10.34 | 10.23 - 10.34 | 1.307 times | Thu 12 February 2026 | 10.21 (0%) | 10.34 | 10.10 - 10.35 | 0.5486 times | Wed 11 February 2026 | 10.21 (-0.49%) | 10.47 | 10.20 - 10.47 | 0.6549 times | Tue 10 February 2026 | 10.26 (0.1%) | 10.50 | 10.17 - 10.50 | 1.7184 times | Mon 09 February 2026 | 10.25 (-1.06%) | 10.58 | 10.16 - 10.58 | 0.7053 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.7 and 10.01
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.85 (-3.05%) | 10.10 | 9.85 - 10.16 | 0.1845 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.7898 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2853 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.0769 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.6902 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.6212 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.9553 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.5698 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.8166 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 1.0103 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.4331 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.29 and 10.41
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.85 (-5.56%) | 10.57 | 9.85 - 10.97 | 0.8061 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6488 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2579 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6586 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5634 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9659 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3828 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5399 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.6973 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4793 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5555 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.18 | 10.19 |
| 12 day EMA | 10.18 | 10.24 | 10.26 |
| 20 day EMA | 10.23 | 10.27 | 10.28 |
| 35 day EMA | 10.15 | 10.17 | 10.17 |
| 50 day EMA | 10.04 | 10.05 | 10.05 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.19 | 10.2 |
| 12 day SMA | 10.19 | 10.24 | 10.28 |
| 20 day SMA | 10.36 | 10.39 | 10.41 |
| 35 day SMA | 10.2 | 10.18 | 10.16 |
| 50 day SMA | 10.06 | 10.06 | 10.06 |
| 100 day SMA | 9.48 | 9.46 | 9.44 |
| 150 day SMA | 8.86 | 8.85 | 8.83 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.