Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.41 and 11.84
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.18 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.67 (-0.43%) | 11.98 | 11.57 - 12.00 | 1.1096 times | Thu 16 April 2026 | 11.72 (0.09%) | 11.69 | 11.55 - 11.75 | 0.663 times | Wed 15 April 2026 | 11.71 (1.39%) | 11.65 | 11.55 - 11.84 | 0.9115 times | Tue 14 April 2026 | 11.55 (3.59%) | 11.18 | 11.17 - 11.61 | 0.9175 times | Mon 13 April 2026 | 11.15 (-0.45%) | 11.20 | 10.78 - 11.33 | 1.4058 times | Fri 10 April 2026 | 11.20 (-10.33%) | 12.46 | 11.20 - 12.47 | 0.9999 times | Thu 09 April 2026 | 12.49 (-0.48%) | 12.29 | 12.18 - 12.63 | 1.0065 times | Wed 08 April 2026 | 12.55 (2.62%) | 12.63 | 12.32 - 12.65 | 1.045 times | Tue 07 April 2026 | 12.23 (3.03%) | 11.89 | 11.50 - 12.23 | 0.6349 times | Mon 06 April 2026 | 11.87 (-1.08%) | 11.95 | 11.69 - 12.05 | 1.3061 times | Thu 02 April 2026 | 12.00 (2.65%) | 11.42 | 11.30 - 12.03 | 1.6696 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.23 and 12.45
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.67 (4.2%) | 11.20 | 10.78 - 12.00 | 0.9279 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 0.9252 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.1295 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.1126 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 0.9228 times | Fri 13 March 2026 | 11.02 (-2.48%) | 10.95 | 10.49 - 11.74 | 1.7648 times | Fri 06 March 2026 | 11.30 (-20.37%) | 14.00 | 10.76 - 14.37 | 1.4039 times | Fri 27 February 2026 | 14.19 (-12.41%) | 16.03 | 13.98 - 16.10 | 0.972 times | Fri 20 February 2026 | 16.20 (-2.29%) | 16.65 | 16.05 - 16.80 | 0.7238 times | Fri 13 February 2026 | 16.58 (0%) | 16.70 | 16.46 - 16.83 | 0.1175 times | Fri 13 February 2026 | 16.58 (-5.63%) | 17.49 | 16.31 - 17.61 | 0.7103 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.23 and 13.1
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.67 (5.71%) | 11.10 | 10.78 - 12.65 | 0.3825 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.8657 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5065 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5477 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.2983 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.0031 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.1038 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.5748 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.8979 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.8197 times | Mon 30 June 2025 | 13.35 (-5.65%) | 14.15 | 13.25 - 15.40 | 1.0265 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.79 |
| 50 day DMA | 13.22 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.67 | 11.64 |
| 12 day EMA | 11.66 | 11.66 | 11.65 |
| 20 day EMA | 11.79 | 11.8 | 11.81 |
| 35 day EMA | 12.63 | 12.69 | 12.75 |
| 50 day EMA | 13.46 | 13.53 | 13.6 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.47 | 11.62 |
| 12 day SMA | 11.82 | 11.77 | 11.68 |
| 20 day SMA | 11.49 | 11.46 | 11.44 |
| 35 day SMA | 11.79 | 11.89 | 12 |
| 50 day SMA | 13.22 | 13.35 | 13.48 |
| 100 day SMA | 16.28 | 16.34 | 16.39 |
| 150 day SMA | 16.12 | 16.14 | 16.17 |
| 200 day SMA | 15.73 | 15.73 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.