KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 11.81 and 12.31 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.68 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.18 (-0.49%) |
12.23 |
11.93 - 12.43 |
1.1851 times |
Thu 10 April 2025 |
12.24 (18.49%) |
11.67 |
11.60 - 12.50 |
1.9944 times |
Wed 09 April 2025 |
10.33 (5.84%) |
9.54 |
9.12 - 10.63 |
1.3579 times |
Tue 08 April 2025 |
9.76 (-2.2%) |
10.24 |
9.60 - 10.35 |
1.1284 times |
Mon 07 April 2025 |
9.98 (0%) |
9.82 |
9.37 - 10.14 |
0.7741 times |
Fri 04 April 2025 |
9.98 (-2.92%) |
10.07 |
9.65 - 10.36 |
0.7763 times |
Thu 03 April 2025 |
10.28 (2.39%) |
9.75 |
9.54 - 10.45 |
0.622 times |
Wed 02 April 2025 |
10.04 (5.13%) |
9.49 |
9.41 - 10.07 |
0.5779 times |
Tue 01 April 2025 |
9.55 (-6.28%) |
10.10 |
9.41 - 10.10 |
0.5843 times |
Mon 31 March 2025 |
10.19 (-5.56%) |
9.85 |
9.71 - 10.32 |
0.9996 times |
Fri 28 March 2025 |
10.79 (-2%) |
10.97 |
10.59 - 10.97 |
0.1396 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 10.65 and 14.03 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 11.266666666667 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.18 (22.04%) |
9.82 |
9.12 - 12.50 |
2.4035 times |
Fri 04 April 2025 |
9.98 (-7.51%) |
9.85 |
9.41 - 10.45 |
1.3287 times |
Fri 28 March 2025 |
10.79 (-3.83%) |
11.30 |
10.59 - 11.63 |
0.2201 times |
Fri 21 March 2025 |
11.22 (-3.11%) |
11.68 |
11.18 - 11.74 |
0.6556 times |
Fri 14 March 2025 |
11.58 (1.76%) |
11.22 |
10.62 - 11.94 |
0.5923 times |
Fri 07 March 2025 |
11.38 (2.71%) |
11.34 |
10.80 - 12.28 |
0.9441 times |
Fri 28 February 2025 |
11.08 (0.54%) |
11.03 |
10.63 - 11.43 |
1.2165 times |
Fri 21 February 2025 |
11.02 (6.78%) |
10.33 |
10.33 - 11.20 |
0.6404 times |
Fri 14 February 2025 |
10.32 (-4.97%) |
10.92 |
10.09 - 10.92 |
0.9037 times |
Fri 07 February 2025 |
10.86 (-4.74%) |
11.11 |
10.85 - 12.05 |
1.0951 times |
Fri 31 January 2025 |
11.40 (-3.72%) |
11.80 |
11.04 - 11.99 |
1.0183 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 10.65 and 14.03 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 11.266666666667 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.18 (19.53%) |
10.10 |
9.12 - 12.50 |
1.0317 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.8554 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.1842 times |
Fri 31 January 2025 |
11.40 (-27.98%) |
15.95 |
9.78 - 16.70 |
2.679 times |
Tue 31 December 2024 |
15.83 (-72.42%) |
69.90 |
15.33 - 72.37 |
2.0594 times |
Tue 26 November 2024 |
57.39 (-1.12%) |
58.50 |
52.64 - 70.26 |
0.4876 times |
Thu 31 October 2024 |
58.04 (-0.05%) |
58.27 |
56.79 - 62.68 |
0.4078 times |
Mon 30 September 2024 |
58.07 (28.05%) |
45.48 |
45.48 - 59.06 |
0.4815 times |
Fri 30 August 2024 |
45.35 (-9.59%) |
49.74 |
42.83 - 51.56 |
0.3491 times |
Wed 31 July 2024 |
50.16 (9.76%) |
45.30 |
40.93 - 53.69 |
0.4643 times |
Fri 28 June 2024 |
45.70 (-2.5%) |
47.59 |
43.30 - 51.36 |
0.5101 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.53 | | 20 day DMA | 10.89 | | 35 day DMA | 11.04 | | 50 day DMA | 10.99 | | 100 day DMA | 21.12 | | 150 day DMA | 33.18 | | 200 day DMA | 36.54 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 10.81 | 10.1 | | 12 day EMA | 10.89 | 10.65 | 10.36 | | 20 day EMA | 10.89 | 10.75 | 10.59 | | 35 day EMA | 10.92 | 10.85 | 10.77 | | 50 day EMA | 11.04 | 10.99 | 10.94 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.46 | 10.07 | | 12 day SMA | 10.53 | 10.47 | 10.38 | | 20 day SMA | 10.89 | 10.87 | 10.84 | | 35 day SMA | 11.04 | 11 | 10.95 | | 50 day SMA | 10.99 | 10.97 | 10.95 | | 100 day SMA | 21.12 | 21.66 | 22.17 | | 150 day SMA | 33.18 | 33.4 | 33.62 | | 200 day SMA | 36.54 | 36.71 | 36.87 |
|
|
