KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 14.51 and 15.05 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.64 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.18 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.64 (2.02%) |
14.45 |
14.37 - 14.91 |
0.6691 times |
Tue 27 May 2025 |
14.35 (-1.51%) |
14.63 |
14.17 - 14.69 |
1.1905 times |
Fri 23 May 2025 |
14.57 (2.9%) |
14.01 |
14.01 - 14.74 |
0.8695 times |
Thu 22 May 2025 |
14.16 (0.85%) |
13.90 |
13.89 - 14.24 |
0.6148 times |
Wed 21 May 2025 |
14.04 (-0.71%) |
14.07 |
13.72 - 14.28 |
0.9352 times |
Tue 20 May 2025 |
14.14 (0.28%) |
14.10 |
13.91 - 14.25 |
1.0804 times |
Mon 19 May 2025 |
14.10 (0.21%) |
14.05 |
13.95 - 14.44 |
0.8659 times |
Fri 16 May 2025 |
14.07 (0.29%) |
14.08 |
13.76 - 14.22 |
0.9481 times |
Thu 15 May 2025 |
14.03 (3.24%) |
13.66 |
13.39 - 14.04 |
1.8918 times |
Wed 14 May 2025 |
13.59 (0.89%) |
13.57 |
13.14 - 13.75 |
0.9346 times |
Tue 13 May 2025 |
13.47 (-1.97%) |
13.59 |
13.21 - 13.71 |
0.8045 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 14.41 and 15.15 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.573333333333 | | Weekly Target 4 | 14.98 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.64 (0.48%) |
14.63 |
14.17 - 14.91 |
0.3146 times |
Fri 23 May 2025 |
14.57 (3.55%) |
14.05 |
13.72 - 14.74 |
0.7386 times |
Fri 16 May 2025 |
14.07 (3.08%) |
13.78 |
13.14 - 14.24 |
1.0841 times |
Fri 09 May 2025 |
13.65 (-6.83%) |
14.55 |
13.43 - 14.80 |
1.0812 times |
Fri 02 May 2025 |
14.65 (3.1%) |
14.22 |
14.01 - 14.82 |
1.098 times |
Fri 25 April 2025 |
14.21 (1%) |
14.11 |
13.83 - 14.67 |
1.0858 times |
Thu 17 April 2025 |
14.07 (3.99%) |
13.06 |
12.96 - 14.20 |
0.3408 times |
Wed 16 April 2025 |
13.53 (0%) |
13.06 |
12.96 - 13.58 |
0 times |
Wed 16 April 2025 |
13.53 (11.08%) |
12.58 |
12.10 - 13.57 |
1.0151 times |
Fri 11 April 2025 |
12.18 (22.04%) |
9.82 |
9.12 - 12.50 |
3.2418 times |
Fri 04 April 2025 |
9.98 (-7.51%) |
9.85 |
9.41 - 10.45 |
1.7921 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 13.89 and 15.66 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 14.23 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 16 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.64 (1.39%) |
14.39 |
13.14 - 14.91 |
0.7316 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.5896 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.7724 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.0693 times |
Fri 31 January 2025 |
11.40 (-27.98%) |
15.95 |
9.78 - 16.70 |
2.419 times |
Tue 31 December 2024 |
15.83 (-72.42%) |
69.90 |
15.33 - 72.37 |
1.8595 times |
Tue 26 November 2024 |
57.39 (-1.12%) |
58.50 |
52.64 - 70.26 |
0.4403 times |
Thu 31 October 2024 |
58.04 (-0.05%) |
58.27 |
56.79 - 62.68 |
0.3683 times |
Mon 30 September 2024 |
58.07 (28.05%) |
45.48 |
45.48 - 59.06 |
0.4348 times |
Fri 30 August 2024 |
45.35 (-9.59%) |
49.74 |
42.83 - 51.56 |
0.3153 times |
Wed 31 July 2024 |
50.16 (9.76%) |
45.30 |
40.93 - 53.69 |
0.4192 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.08 | | 20 day DMA | 14.11 | | 35 day DMA | 13.8 | | 50 day DMA | 12.86 | | 100 day DMA | 12.27 | | 150 day DMA | 24.34 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.28 | 14.24 | | 12 day EMA | 14.2 | 14.12 | 14.08 | | 20 day EMA | 14.02 | 13.96 | 13.92 | | 35 day EMA | 13.43 | 13.36 | 13.3 | | 50 day EMA | 12.89 | 12.82 | 12.76 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.25 | 14.2 | | 12 day SMA | 14.08 | 13.99 | 13.97 | | 20 day SMA | 14.11 | 14.1 | 14.1 | | 35 day SMA | 13.8 | 13.66 | 13.54 | | 50 day SMA | 12.86 | 12.8 | 12.74 | | 100 day SMA | 12.27 | 12.28 | 12.3 | | 150 day SMA | 24.34 | 24.64 | 24.93 | | 200 day SMA | 31.24 | 31.42 | 31.6 |
|
|
