KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 14.39 and 14.65 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.46 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.72 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.44 (-0.21%) |
14.36 |
14.34 - 14.60 |
0.6095 times |
Thu 10 July 2025 |
14.47 (1.05%) |
14.36 |
14.11 - 14.66 |
1.0279 times |
Wed 09 July 2025 |
14.32 (2.95%) |
14.02 |
13.93 - 14.68 |
1.0413 times |
Tue 08 July 2025 |
13.91 (3.81%) |
13.40 |
13.39 - 14.08 |
1.3821 times |
Mon 07 July 2025 |
13.40 (-0.37%) |
13.40 |
13.26 - 13.54 |
0.898 times |
Thu 03 July 2025 |
13.45 (0.3%) |
13.43 |
13.38 - 13.69 |
0.2569 times |
Wed 02 July 2025 |
13.41 (0.52%) |
13.32 |
13.24 - 13.77 |
0.7193 times |
Tue 01 July 2025 |
13.34 (-0.07%) |
13.32 |
13.30 - 13.64 |
0.6579 times |
Mon 30 June 2025 |
13.35 (-1.04%) |
13.50 |
13.25 - 13.59 |
0.6815 times |
Fri 27 June 2025 |
13.49 (-0.15%) |
13.46 |
13.40 - 13.68 |
2.7254 times |
Thu 26 June 2025 |
13.51 (-1.03%) |
13.70 |
13.44 - 13.70 |
0.5979 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 13.85 and 15.27 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 14.126666666667 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.44 (7.36%) |
13.40 |
13.26 - 14.68 |
0.9621 times |
Thu 03 July 2025 |
13.45 (-0.3%) |
13.50 |
13.24 - 13.77 |
0.4493 times |
Fri 27 June 2025 |
13.49 (0%) |
13.46 |
13.40 - 13.99 |
0.9591 times |
Fri 20 June 2025 |
13.49 (-0.52%) |
13.60 |
13.31 - 13.80 |
0.4206 times |
Fri 13 June 2025 |
13.56 (-9.84%) |
14.20 |
13.34 - 15.14 |
1.6118 times |
Fri 06 June 2025 |
15.04 (6.29%) |
14.15 |
14.15 - 15.40 |
0.9697 times |
Fri 30 May 2025 |
14.15 (-2.88%) |
14.63 |
13.77 - 14.91 |
0.7654 times |
Fri 23 May 2025 |
14.57 (3.55%) |
14.05 |
13.72 - 14.74 |
0.9824 times |
Fri 16 May 2025 |
14.07 (3.08%) |
13.78 |
13.14 - 14.24 |
1.4419 times |
Fri 09 May 2025 |
13.65 (-6.83%) |
14.55 |
13.43 - 14.80 |
1.438 times |
Fri 02 May 2025 |
14.65 (3.1%) |
14.22 |
14.01 - 14.82 |
1.4603 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 13.84 and 15.28 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.12 | | Monthly Target 4 | 15 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.44 (8.16%) |
13.32 |
13.24 - 14.68 |
0.1951 times |
Mon 30 June 2025 |
13.35 (-5.65%) |
14.15 |
13.25 - 15.40 |
0.6245 times |
Fri 30 May 2025 |
14.15 (-2.01%) |
14.39 |
13.14 - 14.91 |
0.7748 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.5686 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.7622 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.0551 times |
Fri 31 January 2025 |
11.40 (-27.98%) |
15.95 |
9.78 - 16.70 |
2.387 times |
Tue 31 December 2024 |
15.83 (-72.42%) |
69.90 |
15.33 - 72.37 |
1.8349 times |
Tue 26 November 2024 |
57.39 (-1.12%) |
58.50 |
52.64 - 70.26 |
0.4344 times |
Thu 31 October 2024 |
58.04 (-0.05%) |
58.27 |
56.79 - 62.68 |
0.3634 times |
Mon 30 September 2024 |
58.07 (28.05%) |
45.48 |
45.48 - 59.06 |
0.429 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 13.73 | | 20 day DMA | 13.69 | | 35 day DMA | 14.01 | | 50 day DMA | 14.02 | | 100 day DMA | 12.81 | | 150 day DMA | 15.34 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.04 | 13.83 | | 12 day EMA | 13.92 | 13.83 | 13.71 | | 20 day EMA | 13.88 | 13.82 | 13.75 | | 35 day EMA | 13.91 | 13.88 | 13.84 | | 50 day EMA | 14.06 | 14.04 | 14.02 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 13.91 | 13.7 | | 12 day SMA | 13.73 | 13.67 | 13.61 | | 20 day SMA | 13.69 | 13.65 | 13.63 | | 35 day SMA | 14.01 | 14 | 13.98 | | 50 day SMA | 14.02 | 14.02 | 14.01 | | 100 day SMA | 12.81 | 12.76 | 12.72 | | 150 day SMA | 15.34 | 15.6 | 15.87 | | 200 day SMA | 26.33 | 26.54 | 26.75 |
|
|
