KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 20.01 and 20.52 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.096666666667 | | Daily Target 4 | 20.43 | | Daily Target 5 | 20.61 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.26 (0.75%) |
20.19 |
19.76 - 20.27 |
2.8951 times |
Thu 18 December 2025 |
20.11 (-3.46%) |
20.74 |
19.84 - 21.05 |
0.5079 times |
Wed 17 December 2025 |
20.83 (-3.25%) |
21.60 |
20.66 - 21.75 |
0.67 times |
Tue 16 December 2025 |
21.53 (1.41%) |
21.16 |
20.85 - 21.73 |
0.6386 times |
Mon 15 December 2025 |
21.23 (-1.3%) |
21.09 |
20.73 - 21.29 |
0.8055 times |
Fri 12 December 2025 |
21.51 (-0.83%) |
21.82 |
21.41 - 21.91 |
0.5789 times |
Thu 11 December 2025 |
21.69 (-0.69%) |
21.83 |
21.42 - 22.11 |
0.7633 times |
Wed 10 December 2025 |
21.84 (1.44%) |
21.69 |
21.33 - 22.20 |
0.9675 times |
Tue 09 December 2025 |
21.53 (0.98%) |
21.15 |
20.78 - 22.00 |
0.6675 times |
Mon 08 December 2025 |
21.32 (-1.71%) |
21.72 |
21.27 - 22.55 |
1.5058 times |
Fri 05 December 2025 |
21.69 (7.01%) |
20.26 |
20.26 - 21.93 |
1.5691 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 19.02 and 21.01 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 20.59 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.26 (-5.81%) |
21.09 |
19.76 - 21.75 |
0.8165 times |
Fri 12 December 2025 |
21.51 (-0.83%) |
21.72 |
20.78 - 22.55 |
0.6635 times |
Fri 05 December 2025 |
21.69 (24.08%) |
17.48 |
16.75 - 21.93 |
1.2713 times |
Fri 28 November 2025 |
17.48 (0.52%) |
17.61 |
16.65 - 17.74 |
1.1678 times |
Fri 21 November 2025 |
17.39 (0.75%) |
17.11 |
16.31 - 18.42 |
1.3857 times |
Fri 14 November 2025 |
17.26 (6.54%) |
16.65 |
16.30 - 17.63 |
1.2408 times |
Fri 07 November 2025 |
16.20 (6.44%) |
15.10 |
15.10 - 16.75 |
1.1493 times |
Fri 31 October 2025 |
15.22 (0%) |
15.05 |
14.86 - 15.30 |
0.1388 times |
Fri 31 October 2025 |
15.22 (1.2%) |
15.10 |
14.77 - 15.54 |
1.0116 times |
Fri 24 October 2025 |
15.04 (8.75%) |
14.02 |
13.96 - 15.76 |
1.1546 times |
Fri 17 October 2025 |
13.83 (-11.91%) |
15.72 |
13.60 - 16.14 |
2.0103 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 18.51 and 24.31 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 19.853333333333 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.26 (15.9%) |
17.48 |
16.75 - 22.55 |
0.817 times |
Fri 28 November 2025 |
17.48 (14.85%) |
15.10 |
15.10 - 18.42 |
1.468 times |
Fri 31 October 2025 |
15.22 (-3.79%) |
15.78 |
13.60 - 16.57 |
1.5417 times |
Tue 30 September 2025 |
15.82 (4.01%) |
15.32 |
15.22 - 16.30 |
0.4212 times |
Fri 29 August 2025 |
15.21 (6.22%) |
14.31 |
13.13 - 15.83 |
0.658 times |
Thu 31 July 2025 |
14.32 (7.27%) |
13.32 |
13.24 - 14.85 |
0.6007 times |
Mon 30 June 2025 |
13.35 (-5.65%) |
14.15 |
13.25 - 15.40 |
0.7523 times |
Fri 30 May 2025 |
14.15 (-2.01%) |
14.39 |
13.14 - 14.91 |
0.9334 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.8896 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.9182 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.2711 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 21.15 | | 20 day DMA | 19.63 | | 35 day DMA | 18.32 | | 50 day DMA | 17.33 | | 100 day DMA | 16.26 | | 150 day DMA | 15.54 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.83 | 21.19 | | 12 day EMA | 20.45 | 20.49 | 20.56 | | 20 day EMA | 19.82 | 19.77 | 19.73 | | 35 day EMA | 18.72 | 18.63 | 18.54 | | 50 day EMA | 17.54 | 17.43 | 17.32 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 21.04 | 21.36 | | 12 day SMA | 21.15 | 20.97 | 20.7 | | 20 day SMA | 19.63 | 19.46 | 19.3 | | 35 day SMA | 18.32 | 18.17 | 18.03 | | 50 day SMA | 17.33 | 17.24 | 17.16 | | 100 day SMA | 16.26 | 16.2 | 16.15 | | 150 day SMA | 15.54 | 15.49 | 15.45 | | 200 day SMA | 14.76 | 14.71 | 14.67 |
|
|
