Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.2 and 10.83
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.34 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.55 (-3.21%) | 10.96 | 10.48 - 11.11 | 0.9795 times | Mon 01 June 2026 | 10.90 (-3.11%) | 11.17 | 10.66 - 11.17 | 0.7308 times | Fri 29 May 2026 | 11.25 (-1.23%) | 11.51 | 11.08 - 11.56 | 0.5134 times | Thu 28 May 2026 | 11.39 (0.71%) | 11.28 | 11.12 - 11.58 | 0.5436 times | Wed 27 May 2026 | 11.31 (0.71%) | 11.23 | 11.23 - 11.63 | 0.7075 times | Tue 26 May 2026 | 11.23 (0.36%) | 11.27 | 10.84 - 11.36 | 1.514 times | Fri 22 May 2026 | 11.19 (-0.27%) | 11.22 | 11.07 - 11.41 | 0.8541 times | Thu 21 May 2026 | 11.22 (2.19%) | 10.84 | 10.67 - 11.48 | 1.2105 times | Wed 20 May 2026 | 10.98 (10.8%) | 9.98 | 9.98 - 11.03 | 1.6444 times | Tue 19 May 2026 | 9.91 (-2.46%) | 10.16 | 9.79 - 10.28 | 1.3022 times | Mon 18 May 2026 | 10.16 (-3.24%) | 10.50 | 10.07 - 10.97 | 1.247 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.17 and 10.86
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.55 (-6.22%) | 11.17 | 10.48 - 11.17 | 0.3979 times | Fri 29 May 2026 | 11.25 (0.54%) | 11.27 | 10.84 - 11.63 | 0.7626 times | Fri 22 May 2026 | 11.19 (6.57%) | 10.50 | 9.79 - 11.48 | 1.4558 times | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.6487 times | Fri 08 May 2026 | 12.07 (2.46%) | 11.84 | 11.35 - 12.11 | 0.6283 times | Wed 06 May 2026 | 11.78 (2.52%) | 11.41 | 11.41 - 12.07 | 0.7393 times | Fri 01 May 2026 | 11.49 (-0.17%) | 11.44 | 10.88 - 11.69 | 1.0233 times | Fri 24 April 2026 | 11.51 (-1.37%) | 11.72 | 11.25 - 11.84 | 0.8895 times | Fri 17 April 2026 | 11.67 (4.2%) | 11.20 | 10.78 - 12.00 | 1.2291 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 1.2254 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.496 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.17 and 10.86
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.55 (-6.22%) | 11.17 | 10.48 - 11.17 | 0.05 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.6832 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.6339 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.9461 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5535 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5985 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.4188 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.189 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.2989 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6281 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.9812 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.38 |
| 100 day DMA | 13.6 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.12 | 11.23 |
| 12 day EMA | 11.05 | 11.14 | 11.18 |
| 20 day EMA | 11.14 | 11.2 | 11.23 |
| 35 day EMA | 11.25 | 11.29 | 11.31 |
| 50 day EMA | 11.33 | 11.36 | 11.38 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.22 | 11.27 |
| 12 day SMA | 10.88 | 10.92 | 11.01 |
| 20 day SMA | 11.23 | 11.29 | 11.33 |
| 35 day SMA | 11.33 | 11.36 | 11.37 |
| 50 day SMA | 11.38 | 11.4 | 11.4 |
| 100 day SMA | 13.6 | 13.68 | 13.75 |
| 150 day SMA | 15.23 | 15.26 | 15.28 |
| 200 day SMA | 15.27 | 15.29 | 15.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.