KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 15.04 and 15.48 | Daily Target 1 | 14.69 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.126666666667 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.57 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.22 (1.26%) |
15.05 |
14.86 - 15.30 |
0.6405 times |
Thu 30 October 2025 |
15.03 (-0.07%) |
15.00 |
14.96 - 15.29 |
0.9982 times |
Wed 29 October 2025 |
15.04 (-0.92%) |
15.15 |
15.00 - 15.47 |
0.9592 times |
Tue 28 October 2025 |
15.18 (1%) |
14.90 |
14.77 - 15.44 |
0.9236 times |
Mon 27 October 2025 |
15.03 (-0.07%) |
15.10 |
14.95 - 15.54 |
1.1484 times |
Fri 24 October 2025 |
15.04 (1.08%) |
14.94 |
14.74 - 15.15 |
0.6761 times |
Thu 23 October 2025 |
14.88 (-4.37%) |
15.53 |
14.85 - 15.65 |
0.7877 times |
Wed 22 October 2025 |
15.56 (0.97%) |
15.42 |
15.03 - 15.76 |
0.7838 times |
Tue 21 October 2025 |
15.41 (1.45%) |
15.10 |
14.92 - 15.49 |
0.9397 times |
Mon 20 October 2025 |
15.19 (9.83%) |
14.02 |
13.96 - 15.46 |
2.1429 times |
Fri 17 October 2025 |
13.83 (0.66%) |
13.77 |
13.60 - 13.90 |
0.6351 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 15 and 15.77 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 15.176666666667 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.22 (1.2%) |
15.10 |
14.77 - 15.54 |
1.5342 times |
Fri 24 October 2025 |
15.04 (8.75%) |
14.02 |
13.96 - 15.76 |
1.7511 times |
Fri 17 October 2025 |
13.83 (-11.91%) |
15.72 |
13.60 - 16.14 |
3.0487 times |
Fri 10 October 2025 |
15.70 (-1.51%) |
16.09 |
15.50 - 16.57 |
0.6645 times |
Fri 03 October 2025 |
15.94 (-0.69%) |
16.11 |
15.00 - 16.37 |
0.9203 times |
Fri 26 September 2025 |
16.05 (3.15%) |
15.63 |
15.50 - 16.11 |
0.41 times |
Fri 19 September 2025 |
15.56 (-0.64%) |
15.54 |
15.34 - 16.11 |
0.5423 times |
Fri 12 September 2025 |
15.66 (0.45%) |
15.59 |
15.23 - 15.85 |
0.3964 times |
Fri 05 September 2025 |
15.59 (2.5%) |
15.32 |
15.22 - 16.07 |
0.5474 times |
Fri 29 August 2025 |
15.21 (0%) |
15.33 |
14.98 - 15.38 |
0.1851 times |
Fri 29 August 2025 |
15.21 (-2.25%) |
15.57 |
14.57 - 15.83 |
0.6875 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 12.93 and 15.9 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 15.13 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.22 (-3.79%) |
15.78 |
13.60 - 16.57 |
1.2694 times |
Tue 30 September 2025 |
15.82 (4.01%) |
15.32 |
15.22 - 16.30 |
0.3563 times |
Fri 29 August 2025 |
15.21 (6.22%) |
14.31 |
13.13 - 15.83 |
0.5567 times |
Thu 31 July 2025 |
14.32 (7.27%) |
13.32 |
13.24 - 14.85 |
0.5082 times |
Mon 30 June 2025 |
13.35 (-5.65%) |
14.15 |
13.25 - 15.40 |
0.6364 times |
Fri 30 May 2025 |
14.15 (-2.01%) |
14.39 |
13.14 - 14.91 |
0.7896 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.5986 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.7768 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.0753 times |
Fri 31 January 2025 |
11.40 (-27.98%) |
15.95 |
9.78 - 16.70 |
2.4327 times |
Tue 31 December 2024 |
15.83 (-72.42%) |
69.90 |
15.33 - 72.37 |
1.87 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.93 | | 20 day DMA | 15.18 | | 35 day DMA | 15.43 | | 50 day DMA | 15.43 | | 100 day DMA | 14.73 | | 150 day DMA | 14.29 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 15.06 | 15.07 | | 12 day EMA | 15.12 | 15.1 | 15.11 | | 20 day EMA | 15.17 | 15.17 | 15.19 | | 35 day EMA | 15.25 | 15.25 | 15.26 | | 50 day EMA | 15.35 | 15.36 | 15.37 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.06 | 15.03 | | 12 day SMA | 14.93 | 14.87 | 14.87 | | 20 day SMA | 15.18 | 15.22 | 15.25 | | 35 day SMA | 15.43 | 15.44 | 15.46 | | 50 day SMA | 15.43 | 15.44 | 15.44 | | 100 day SMA | 14.73 | 14.72 | 14.72 | | 150 day SMA | 14.29 | 14.26 | 14.23 | | 200 day SMA | 13.5 | 13.49 | 13.47 |
|
|
