KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 14.9 and 15.3 | Daily Target 1 | 14.79 | | Daily Target 2 | 15 | | Daily Target 3 | 15.19 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.59 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.21 (-0.26%) |
15.33 |
14.98 - 15.38 |
1.0684 times |
Thu 28 August 2025 |
15.25 (-1.74%) |
15.48 |
15.22 - 15.56 |
0.4427 times |
Wed 27 August 2025 |
15.52 (4.09%) |
14.89 |
14.82 - 15.83 |
0.8689 times |
Tue 26 August 2025 |
14.91 (1.02%) |
14.76 |
14.57 - 15.08 |
1.0531 times |
Mon 25 August 2025 |
14.76 (-5.14%) |
15.57 |
14.72 - 15.69 |
0.5355 times |
Fri 22 August 2025 |
15.56 (2.57%) |
15.41 |
15.15 - 15.81 |
1.2307 times |
Thu 21 August 2025 |
15.17 (6.61%) |
14.14 |
14.11 - 15.23 |
1.8896 times |
Wed 20 August 2025 |
14.23 (-1.79%) |
14.49 |
14.04 - 15.39 |
1.4611 times |
Tue 19 August 2025 |
14.49 (-0.21%) |
14.47 |
14.26 - 14.66 |
0.9535 times |
Mon 18 August 2025 |
14.52 (0.28%) |
14.51 |
14.38 - 14.66 |
0.4965 times |
Fri 15 August 2025 |
14.48 (0.42%) |
14.42 |
14.13 - 14.53 |
0.6992 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 14.26 and 15.52 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 15.203333333333 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.21 (-2.25%) |
15.57 |
14.57 - 15.83 |
0.946 times |
Fri 22 August 2025 |
15.56 (7.46%) |
14.51 |
14.04 - 15.81 |
1.4377 times |
Fri 15 August 2025 |
14.48 (5.46%) |
13.67 |
13.28 - 14.67 |
0.8906 times |
Fri 08 August 2025 |
13.73 (-4.12%) |
14.64 |
13.13 - 14.68 |
0.9816 times |
Fri 01 August 2025 |
14.32 (-0.97%) |
14.51 |
14.25 - 14.81 |
0.7152 times |
Fri 25 July 2025 |
14.46 (4.33%) |
13.85 |
13.69 - 14.85 |
1.0986 times |
Fri 18 July 2025 |
13.86 (-4.02%) |
14.44 |
13.82 - 14.83 |
0.869 times |
Fri 11 July 2025 |
14.44 (7.36%) |
13.40 |
13.26 - 14.68 |
1.2425 times |
Thu 03 July 2025 |
13.45 (-0.3%) |
13.50 |
13.24 - 13.77 |
0.5802 times |
Fri 27 June 2025 |
13.49 (0%) |
13.46 |
13.40 - 13.99 |
1.2386 times |
Fri 20 June 2025 |
13.49 (-0.52%) |
13.60 |
13.31 - 13.80 |
0.5432 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 14.17 and 16.87 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 14.723333333333 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.21 (6.22%) |
14.31 |
13.13 - 15.83 |
0.4936 times |
Thu 31 July 2025 |
14.32 (7.27%) |
13.32 |
13.24 - 14.85 |
0.4769 times |
Mon 30 June 2025 |
13.35 (-5.65%) |
14.15 |
13.25 - 15.40 |
0.5972 times |
Fri 30 May 2025 |
14.15 (-2.01%) |
14.39 |
13.14 - 14.91 |
0.741 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.5001 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.7289 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.0091 times |
Fri 31 January 2025 |
11.40 (-27.98%) |
15.95 |
9.78 - 16.70 |
2.2829 times |
Tue 31 December 2024 |
15.83 (-72.42%) |
69.90 |
15.33 - 72.37 |
1.7548 times |
Tue 26 November 2024 |
57.39 (-1.12%) |
58.50 |
52.64 - 70.26 |
0.4155 times |
Thu 31 October 2024 |
58.04 (-0.05%) |
58.27 |
56.79 - 62.68 |
0.3475 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 14.88 | | 20 day DMA | 14.49 | | 35 day DMA | 14.41 | | 50 day DMA | 14.18 | | 100 day DMA | 13.97 | | 150 day DMA | 13 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.14 | 15.09 | | 12 day EMA | 14.9 | 14.84 | 14.76 | | 20 day EMA | 14.69 | 14.64 | 14.58 | | 35 day EMA | 14.41 | 14.36 | 14.31 | | 50 day EMA | 14.23 | 14.19 | 14.15 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.2 | 15.18 | | 12 day SMA | 14.88 | 14.77 | 14.64 | | 20 day SMA | 14.49 | 14.44 | 14.4 | | 35 day SMA | 14.41 | 14.39 | 14.36 | | 50 day SMA | 14.18 | 14.15 | 14.11 | | 100 day SMA | 13.97 | 13.92 | 13.87 | | 150 day SMA | 13 | 12.97 | 12.94 | | 200 day SMA | 18.81 | 19.03 | 19.25 |
|
|
