Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.22 and 11.84
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.99 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.40 (3.07%) | 11.04 | 11.04 - 11.66 | 0.8551 times | Mon 19 October 2026 | 11.06 (3.75%) | 10.68 | 10.66 - 11.15 | 1.1747 times | Fri 16 October 2026 | 10.66 (-3.96%) | 11.11 | 10.63 - 11.13 | 0.946 times | Thu 15 October 2026 | 11.10 (0.45%) | 11.13 | 10.98 - 11.40 | 0.5388 times | Wed 14 October 2026 | 11.05 (-1.6%) | 11.07 | 10.92 - 11.30 | 0.8874 times | Tue 13 October 2026 | 11.23 (-3.27%) | 11.65 | 11.19 - 11.69 | 0.8043 times | Mon 12 October 2026 | 11.61 (-2.85%) | 11.77 | 11.58 - 12.08 | 1.2472 times | Fri 09 October 2026 | 11.95 (2.66%) | 11.58 | 11.49 - 12.26 | 1.0838 times | Thu 08 October 2026 | 11.64 (3.84%) | 11.13 | 10.99 - 11.76 | 1.3699 times | Wed 07 October 2026 | 11.21 (1.82%) | 10.81 | 10.81 - 11.34 | 1.0927 times | Tue 06 October 2026 | 11.01 (-4.43%) | 11.56 | 10.95 - 11.63 | 1.0336 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.03 and 12.03
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.40 (6.94%) | 10.68 | 10.66 - 11.66 | 0.4332 times | Fri 16 October 2026 | 10.66 (-10.79%) | 11.77 | 10.63 - 12.08 | 0.9442 times | Fri 09 October 2026 | 11.95 (5.19%) | 11.38 | 10.81 - 12.26 | 1.1351 times | Fri 02 October 2026 | 11.36 (-2.24%) | 11.33 | 10.93 - 11.58 | 0.9877 times | Fri 25 September 2026 | 11.62 (3.84%) | 11.31 | 10.97 - 12.05 | 1.1529 times | Fri 18 September 2026 | 11.19 (0.99%) | 11.10 | 10.70 - 11.40 | 1.6575 times | Fri 11 September 2026 | 11.08 (-2.12%) | 11.16 | 10.98 - 11.82 | 0.6357 times | Fri 04 September 2026 | 11.32 (2.63%) | 10.93 | 10.76 - 11.49 | 0.7004 times | Fri 28 August 2026 | 11.03 (0%) | 11.12 | 10.58 - 11.71 | 1.1744 times | Fri 21 August 2026 | 11.03 (9.21%) | 10.05 | 10.00 - 11.17 | 1.1788 times | Fri 14 August 2026 | 10.10 (-9.42%) | 11.15 | 10.02 - 11.43 | 1.2179 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.02 and 12.65
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.40 (0%) | 11.38 | 10.63 - 12.26 | 0.4228 times | Wed 30 September 2026 | 11.40 (2.89%) | 11.02 | 10.70 - 12.05 | 0.6407 times | Mon 31 August 2026 | 11.08 (10.03%) | 10.16 | 9.69 - 11.71 | 0.7925 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.7383 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 1.0967 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 1.2622 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 1.171 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.7477 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 1.0225 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 1.1056 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 2.621 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.06 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.05 | 11.05 |
| 12 day EMA | 11.23 | 11.2 | 11.22 |
| 20 day EMA | 11.26 | 11.24 | 11.26 |
| 35 day EMA | 11.2 | 11.19 | 11.2 |
| 50 day EMA | 11.11 | 11.1 | 11.1 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 11.13 |
| 12 day SMA | 11.29 | 11.28 | 11.3 |
| 20 day SMA | 11.34 | 11.35 | 11.37 |
| 35 day SMA | 11.29 | 11.28 | 11.28 |
| 50 day SMA | 11.18 | 11.16 | 11.16 |
| 100 day SMA | 10.89 | 10.88 | 10.89 |
| 150 day SMA | 11.06 | 11.05 | 11.06 |
| 200 day SMA | 12.32 | 12.35 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.