KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 15.13 and 15.91

Daily Target 114.93
Daily Target 215.32
Daily Target 315.71
Daily Target 416.1
Daily Target 516.49

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 15.71 (-3.02%) 16.03 15.32 - 16.10 1.5288 times
Fri 20 February 2026 16.20 (-2.11%) 16.36 16.08 - 16.50 1.546 times
Thu 19 February 2026 16.55 (2.35%) 16.17 16.06 - 16.68 1.0973 times
Wed 18 February 2026 16.17 (-2.12%) 16.46 16.05 - 16.65 1.1174 times
Tue 17 February 2026 16.52 (-0.36%) 16.65 16.31 - 16.80 0.5539 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.7004 times
Fri 13 February 2026 16.58 (-0.18%) 16.70 16.46 - 16.83 0.7004 times
Thu 12 February 2026 16.61 (-2.52%) 17.16 16.55 - 17.17 0.6915 times
Wed 11 February 2026 17.04 (-0.64%) 17.02 16.31 - 17.08 1.1643 times
Tue 10 February 2026 17.15 (-2.17%) 17.44 17.08 - 17.59 0.9 times
Mon 09 February 2026 17.53 (-0.23%) 17.49 17.21 - 17.61 0.7776 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 15.13 and 15.91

Weekly Target 114.93
Weekly Target 215.32
Weekly Target 315.71
Weekly Target 416.1
Weekly Target 516.49

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 15.71 (-3.02%) 16.03 15.32 - 16.10 0.3885 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 1.0964 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.178 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 1.0758 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 1.209 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.9559 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.8162 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 1.538 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 1.6749 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 1.0674 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 1.2117 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 13.81 and 17.23

Monthly Target 113.17
Monthly Target 214.44
Monthly Target 316.59
Monthly Target 417.86
Monthly Target 520.01

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 15.71 (-12.28%) 17.91 15.32 - 18.74 0.3632 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5005 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.1865 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.8306 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.9225 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5252 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8205 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.7491 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.9381 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.1639 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 2.3563 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.68
20 day DMA 17.22
35 day DMA 17.92
50 day DMA 18.79
100 day DMA 17.69
150 day DMA 16.79
200 day DMA 16.09

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.4316.54
12 day EMA16.6716.8416.96
20 day EMA17.1517.317.42
35 day EMA17.9518.0818.19
50 day EMA18.7418.8618.97

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.416.48
12 day SMA16.6816.8116.97
20 day SMA17.2217.3717.52
35 day SMA17.9218.0118.12
50 day SMA18.7918.9119.02
100 day SMA17.6917.6917.69
150 day SMA16.7916.7816.76
200 day SMA16.0916.0816.08
Back to top | Use Dark Theme